| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | USD | 50.58 | 51.36 | 50.43 | 50.8 | 50.8 | +0.57 (+1.13%) | 225,740 |
| 8 Mar 2018 | USD | 50.96 | 50.9803 | 49.67 | 50.23 | 50.23 | -0.49 (-0.97%) | 151,391 |
| 7 Mar 2018 | USD | 50.56 | 51.405 | 50.5 | 50.72 | 50.72 | +0.22 (+0.44%) | 195,639 |
| 6 Mar 2018 | USD | 50.37 | 51.065 | 49.96 | 50.5 | 50.5 | +0.38 (+0.76%) | 345,194 |
| 5 Mar 2018 | USD | 49.01 | 50.79 | 49.01 | 50.12 | 50.12 | +0.97 (+1.97%) | 219,122 |
| 2 Mar 2018 | USD | 49.46 | 50.005 | 48.495 | 49.15 | 49.15 | -0.48 (-0.97%) | 276,663 |
| 1 Mar 2018 | USD | 49.14 | 50.19 | 48.97 | 49.63 | 49.63 | +0.49 (+1.00%) | 227,137 |
| 28 Feb 2018 | USD | 50.12 | 50.78 | 49.14 | 49.14 | 49.14 | -0.67 (-1.35%) | 267,901 |
| 27 Feb 2018 | USD | 50.01 | 50.39 | 49.73 | 49.81 | 49.81 | -0.4 (-0.80%) | 426,318 |
| 26 Feb 2018 | USD | 50.66 | 50.67 | 49.75 | 50.21 | 50.21 | -0.21 (-0.42%) | 338,822 |
| 23 Feb 2018 | USD | 49.7 | 50.59 | 49.2 | 50.42 | 50.42 | +0.95 (+1.92%) | 251,510 |
| 22 Feb 2018 | USD | 50.3 | 50.555 | 48.81 | 49.47 | 49.47 | -0.45 (-0.90%) | 322,621 |
| 21 Feb 2018 | USD | 50.8 | 51.89 | 49.8 | 49.92 | 49.92 | -0.64 (-1.27%) | 212,813 |
| 20 Feb 2018 | USD | 50.5 | 51.77 | 50.12 | 50.56 | 50.56 | +0.31 (+0.62%) | 445,198 |
| 19 Feb 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 49.84 | 50.81 | 49.291 | 50.25 | 50.25 | +0.09 (+0.18%) | 489,105 |
| 15 Feb 2018 | USD | 51.2 | 51.36 | 49.67 | 50.16 | 50.16 | -0.71 (-1.40%) | 354,185 |
| 14 Feb 2018 | USD | 50.4 | 51.61 | 50.27 | 50.87 | 50.87 | +0.05 (+0.10%) | 197,572 |
| 13 Feb 2018 | USD | 50.18 | 51.15 | 49.96 | 50.82 | 50.82 | +0.53 (+1.05%) | 323,068 |
| 12 Feb 2018 | USD | 49.76 | 50.34 | 48.7 | 50.29 | 50.29 | +1.03 (+2.09%) | 156,181 |
| 9 Feb 2018 | USD | 50.46 | 50.46 | 47.14 | 49.26 | 49.26 | -0.88 (-1.76%) | 642,753 |
| 8 Feb 2018 | USD | 51.59 | 52 | 50.04 | 50.14 | 50.14 | -1.43 (-2.77%) | 170,895 |
| 7 Feb 2018 | USD | 51.5 | 52.3499 | 50.49 | 51.57 | 51.57 | -0.02 (-0.04%) | 258,409 |
| 6 Feb 2018 | USD | 49.59 | 51.99 | 49.59 | 51.59 | 51.59 | +0.85 (+1.68%) | 219,774 |
| 5 Feb 2018 | USD | 51.7 | 52.32 | 49.41 | 50.74 | 50.74 | -0.87 (-1.69%) | 585,369 |
| 2 Feb 2018 | USD | 52.57 | 53.54 | 51.5 | 51.61 | 51.61 | -1.52 (-2.86%) | 483,869 |
| 1 Feb 2018 | USD | 52.56 | 54.59 | 52.545 | 53.13 | 53.13 | +0.49 (+0.93%) | 380,017 |
| 31 Jan 2018 | USD | 51.9 | 53.03 | 51.9 | 52.64 | 52.64 | +0.74 (+1.43%) | 267,141 |
| 30 Jan 2018 | USD | 52.66 | 52.82 | 51.39 | 51.9 | 51.9 | -1.54 (-2.88%) | 332,957 |
| 29 Jan 2018 | USD | 54.2 | 54.565 | 53.42 | 53.44 | 53.44 | -1.12 (-2.05%) | 227,261 |
