| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | USD | 50.15 | 50.775 | 49.34 | 49.77 | 49.77 | -0.37 (-0.74%) | 122,510 |
| 2 Nov 2017 | USD | 50.72 | 51.15 | 49.857 | 50.14 | 50.14 | -0.56 (-1.10%) | 172,594 |
| 1 Nov 2017 | USD | 50.63 | 50.92 | 50.46 | 50.7 | 50.7 | +0.29 (+0.58%) | 184,398 |
| 31 Oct 2017 | USD | 51.02 | 51.38 | 50.32 | 50.41 | 50.41 | -0.55 (-1.08%) | 276,973 |
| 30 Oct 2017 | USD | 50.67 | 51.46 | 50.52 | 50.96 | 50.96 | -0.36 (-0.70%) | 243,631 |
| 27 Oct 2017 | USD | 49.62 | 51.6 | 49.4 | 51.32 | 51.32 | +1.56 (+3.14%) | 388,388 |
| 26 Oct 2017 | USD | 48.96 | 49.88 | 48.5 | 49.76 | 49.76 | +0.76 (+1.55%) | 317,329 |
| 25 Oct 2017 | USD | 50.19 | 50.19 | 48.27 | 49 | 49 | -1.12 (-2.23%) | 502,469 |
| 24 Oct 2017 | USD | 50.17 | 50.4 | 49.36 | 50.12 | 50.12 | +0.23 (+0.46%) | 185,598 |
| 23 Oct 2017 | USD | 50.82 | 51.4058 | 49.66 | 49.89 | 49.89 | -1.07 (-2.10%) | 352,657 |
| 20 Oct 2017 | USD | 51.51 | 51.65 | 50.89 | 50.96 | 50.96 | -0.49 (-0.95%) | 186,461 |
| 19 Oct 2017 | USD | 50.9 | 51.61 | 50.7 | 51.45 | 51.45 | +0.53 (+1.04%) | 175,446 |
| 18 Oct 2017 | USD | 51.32 | 51.5 | 50.4 | 50.92 | 50.92 | -0.47 (-0.91%) | 149,352 |
| 17 Oct 2017 | USD | 52.69 | 52.809 | 51 | 51.39 | 51.39 | -0.52 (-1.00%) | 174,505 |
| 16 Oct 2017 | USD | 53.41 | 53.67 | 51.65 | 51.91 | 51.91 | -1.44 (-2.70%) | 293,393 |
| 13 Oct 2017 | USD | 53.5 | 53.91 | 53.04 | 53.35 | 53.35 | +0.01 (+0.02%) | 259,994 |
| 12 Oct 2017 | USD | 53.26 | 53.61 | 52.82 | 53.34 | 53.34 | -0.33 (-0.61%) | 81,508 |
| 11 Oct 2017 | USD | 52.9 | 53.96 | 52.675 | 53.67 | 53.67 | +0.79 (+1.49%) | 271,027 |
| 10 Oct 2017 | USD | 52.94 | 53.82 | 52.66 | 52.88 | 52.88 | +0.07 (+0.13%) | 133,168 |
| 9 Oct 2017 | USD | 53 | 53.46 | 52.7093 | 52.81 | 52.81 | -0.14 (-0.26%) | 95,520 |
| 6 Oct 2017 | USD | 52.81 | 53.34 | 52.51 | 52.95 | 52.95 | -0.01 (-0.02%) | 111,697 |
| 5 Oct 2017 | USD | 53.38 | 53.87 | 52.94 | 52.96 | 52.96 | -0.37 (-0.69%) | 254,344 |
| 4 Oct 2017 | USD | 53.31 | 53.6143 | 52.6001 | 53.33 | 53.33 | -0.11 (-0.21%) | 178,894 |
| 3 Oct 2017 | USD | 52.76 | 53.5 | 52.58 | 53.44 | 53.44 | +0.32 (+0.60%) | 216,161 |
| 2 Oct 2017 | USD | 52.66 | 53.14 | 52.025 | 53.12 | 53.12 | +0.56 (+1.07%) | 163,123 |
| 29 Sep 2017 | USD | 53.13 | 54.66 | 52 | 52.56 | 52.56 | -0.22 (-0.42%) | 617,304 |
| 28 Sep 2017 | USD | 52.63 | 52.86 | 51.72 | 52.78 | 52.78 | +0.23 (+0.44%) | 153,525 |
| 27 Sep 2017 | USD | 53.26 | 53.48 | 52.29 | 52.55 | 52.55 | -0.44 (-0.83%) | 457,658 |
| 26 Sep 2017 | USD | 53.08 | 53.52 | 52.65 | 52.99 | 52.99 | +0.13 (+0.25%) | 248,821 |
| 25 Sep 2017 | USD | 51.49 | 53.36 | 51.4 | 52.86 | 52.86 | +1.46 (+2.84%) | 646,249 |
