| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 40.15 | 41.79 | 38.94 | 39.31 | 39.31 | +0.1 (+0.26%) | 5,019,738 |
| 26 Oct 2021 | USD | 39.29 | 39.84 | 38.86 | 39.21 | 39.21 | 0.0 (0.0%) | 459,297 |
| 25 Oct 2021 | USD | 40.1 | 40.29 | 39.1 | 39.21 | 39.21 | -0.66 (-1.66%) | 359,128 |
| 22 Oct 2021 | USD | 39.62 | 40.0983 | 39.37 | 39.87 | 39.87 | +0.23 (+0.58%) | 224,498 |
| 21 Oct 2021 | USD | 39.92 | 40.29 | 39.21 | 39.64 | 39.64 | -0.36 (-0.90%) | 285,735 |
| 20 Oct 2021 | USD | 39.8 | 40 | 39.53 | 40 | 40 | +0.28 (+0.70%) | 337,278 |
| 19 Oct 2021 | USD | 39.43 | 39.7395 | 39.07 | 39.72 | 39.72 | +0.39 (+0.99%) | 204,348 |
| 18 Oct 2021 | USD | 39.66 | 39.85 | 38.86 | 39.33 | 39.33 | -0.23 (-0.58%) | 357,283 |
| 15 Oct 2021 | USD | 39.8 | 39.9 | 39.36 | 39.56 | 39.56 | -0.01 (-0.03%) | 324,761 |
| 14 Oct 2021 | USD | 39.35 | 39.75 | 39.03 | 39.57 | 39.57 | +0.51 (+1.31%) | 491,583 |
| 13 Oct 2021 | USD | 38.52 | 39.26 | 38.31 | 39.06 | 39.06 | +0.42 (+1.09%) | 290,329 |
| 12 Oct 2021 | USD | 38.42 | 39.22 | 38.08 | 38.64 | 38.64 | +0.47 (+1.23%) | 227,144 |
| 11 Oct 2021 | USD | 38.9 | 39.36 | 38.09 | 38.17 | 38.17 | -0.28 (-0.73%) | 429,258 |
| 8 Oct 2021 | USD | 38.06 | 38.585 | 38 | 38.45 | 38.45 | +0.31 (+0.81%) | 243,327 |
| 7 Oct 2021 | USD | 37.68 | 38.33 | 37.51 | 38.14 | 38.14 | +0.35 (+0.93%) | 216,796 |
| 6 Oct 2021 | USD | 37.65 | 37.86 | 37.0974 | 37.79 | 37.79 | -0.24 (-0.63%) | 218,328 |
| 5 Oct 2021 | USD | 37.93 | 38.26 | 37.13 | 38.03 | 38.03 | +0.43 (+1.14%) | 328,105 |
| 4 Oct 2021 | USD | 37.03 | 37.72 | 36.905 | 37.6 | 37.6 | +0.9 (+2.45%) | 395,793 |
| 1 Oct 2021 | USD | 36 | 37.15 | 35.88 | 36.7 | 36.7 | +0.85 (+2.37%) | 286,758 |
| 30 Sep 2021 | USD | 36.24 | 36.445 | 35.75 | 35.85 | 35.85 | -0.27 (-0.75%) | 495,691 |
| 29 Sep 2021 | USD | 35.7 | 36.49 | 35.3301 | 36.12 | 36.12 | +0.54 (+1.52%) | 238,400 |
| 28 Sep 2021 | USD | 36.5 | 36.88 | 35.54 | 35.58 | 35.58 | -0.57 (-1.58%) | 523,002 |
| 27 Sep 2021 | USD | 35.9 | 36.73 | 35.9 | 36.15 | 36.15 | +0.42 (+1.18%) | 364,884 |
| 24 Sep 2021 | USD | 35.67 | 36.23 | 35.52 | 35.73 | 35.73 | +0.02 (+0.06%) | 240,430 |
| 23 Sep 2021 | USD | 35.06 | 35.88 | 34.9 | 35.71 | 35.71 | +0.89 (+2.56%) | 282,256 |
| 22 Sep 2021 | USD | 34.35 | 35.32 | 34.21 | 34.82 | 34.82 | +0.86 (+2.53%) | 392,909 |
| 21 Sep 2021 | USD | 34.45 | 34.53 | 33.72 | 33.96 | 33.96 | -0.09 (-0.26%) | 305,873 |
| 20 Sep 2021 | USD | 34.52 | 34.8 | 33.56 | 34.05 | 34.05 | -0.99 (-2.83%) | 821,009 |
| 17 Sep 2021 | USD | 35.44 | 35.65 | 35.04 | 35.04 | 35.04 | -0.52 (-1.46%) | 490,794 |
| 16 Sep 2021 | USD | 35.3 | 35.76 | 35.05 | 35.56 | 35.56 | +0.29 (+0.82%) | 411,564 |
