| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | USD | 49.57 | 51.16 | 49.01 | 51.06 | 51.06 | +1.58 (+3.19%) | 359,878 |
| 12 Jan 2017 | USD | 49.96 | 49.9972 | 49.25 | 49.48 | 49.48 | -0.29 (-0.58%) | 233,062 |
| 11 Jan 2017 | USD | 49.16 | 50.32 | 48.9 | 49.77 | 49.77 | +0.69 (+1.41%) | 297,482 |
| 10 Jan 2017 | USD | 49.58 | 50.0965 | 48.96 | 49.08 | 49.08 | -1.07 (-2.13%) | 224,132 |
| 9 Jan 2017 | USD | 51.1 | 51.435 | 50.09 | 50.15 | 50.15 | -1.22 (-2.37%) | 373,706 |
| 6 Jan 2017 | USD | 50.39 | 51.37 | 50.14 | 51.37 | 51.37 | +1.22 (+2.43%) | 1,024,338 |
| 5 Jan 2017 | USD | 50.33 | 50.48 | 49.92 | 50.15 | 50.15 | +0.09 (+0.18%) | 159,870 |
| 4 Jan 2017 | USD | 49.6 | 50.16 | 49.0654 | 50.06 | 50.06 | +0.37 (+0.74%) | 297,564 |
| 3 Jan 2017 | USD | 49.22 | 50.1 | 48.75 | 49.69 | 49.69 | +1.05 (+2.16%) | 473,653 |
| 2 Jan 2017 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 48 | 48.7 | 47.8901 | 48.64 | 48.64 | +0.6 (+1.25%) | 241,176 |
| 29 Dec 2016 | USD | 48.6 | 48.89 | 47.91 | 48.04 | 48.04 | -0.61 (-1.25%) | 277,799 |
| 28 Dec 2016 | USD | 49.09 | 49.24 | 48.6 | 48.65 | 48.65 | -0.35 (-0.71%) | 242,579 |
| 27 Dec 2016 | USD | 48.49 | 49.12 | 48.23 | 49 | 49 | +0.55 (+1.14%) | 259,290 |
| 26 Dec 2016 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 48.31 | 48.77 | 48.24 | 48.45 | 48.45 | +0.16 (+0.33%) | 183,175 |
| 22 Dec 2016 | USD | 47.46 | 48.87 | 47.4501 | 48.29 | 48.29 | +0.76 (+1.60%) | 441,812 |
| 21 Dec 2016 | USD | 47.57 | 47.7414 | 47.13 | 47.53 | 47.53 | +0.15 (+0.32%) | 394,157 |
| 20 Dec 2016 | USD | 47.05 | 47.64 | 46.96 | 47.38 | 47.38 | +0.37 (+0.79%) | 639,154 |
| 19 Dec 2016 | USD | 46.69 | 47.04 | 46.17 | 47.01 | 47.01 | +0.53 (+1.14%) | 284,603 |
| 16 Dec 2016 | USD | 45.29 | 47.07 | 45.05 | 46.48 | 46.48 | +1.08 (+2.38%) | 2,047,178 |
| 15 Dec 2016 | USD | 44.75 | 45.86 | 44.1821 | 45.4 | 45.4 | +0.05 (+0.11%) | 680,162 |
| 14 Dec 2016 | USD | 46 | 46.99 | 45 | 45.35 | 45.35 | -0.91 (-1.97%) | 616,871 |
| 13 Dec 2016 | USD | 46.2 | 46.26 | 45.01 | 46.26 | 46.26 | +0.52 (+1.14%) | 376,948 |
| 12 Dec 2016 | USD | 46.34 | 46.34 | 45.52 | 45.74 | 45.74 | +0.27 (+0.59%) | 322,721 |
| 9 Dec 2016 | USD | 46.15 | 46.2499 | 45.4318 | 45.47 | 45.47 | -0.47 (-1.02%) | 202,465 |
| 8 Dec 2016 | USD | 46.05 | 46.29 | 45.719 | 45.94 | 45.94 | +0.07 (+0.15%) | 242,968 |
| 7 Dec 2016 | USD | 45.31 | 45.93 | 45.2228 | 45.87 | 45.87 | +0.49 (+1.08%) | 363,990 |
| 6 Dec 2016 | USD | 45.7 | 45.81 | 45.18 | 45.38 | 45.38 | -0.42 (-0.92%) | 361,375 |
| 5 Dec 2016 | USD | 45.69 | 45.86 | 44.96 | 45.8 | 45.8 | +0.61 (+1.35%) | 190,887 |
