| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | USD | 47.52 | 48.17 | 47.2 | 47.75 | 47.75 | +0.15 (+0.32%) | 1,457,557 |
| 20 Oct 2016 | USD | 47.26 | 47.784 | 46.95 | 47.6 | 47.6 | +0.27 (+0.57%) | 353,895 |
| 19 Oct 2016 | USD | 46.99 | 47.76 | 46.99 | 47.33 | 47.33 | +0.41 (+0.87%) | 399,020 |
| 18 Oct 2016 | USD | 46.85 | 47.14 | 46.42 | 46.92 | 46.92 | +0.08 (+0.17%) | 260,200 |
| 17 Oct 2016 | USD | 47.07 | 47.16 | 46.65 | 46.84 | 46.84 | -0.15 (-0.32%) | 163,715 |
| 14 Oct 2016 | USD | 47.18 | 47.26 | 46.8 | 46.99 | 46.99 | -0.01 (-0.02%) | 410,753 |
| 13 Oct 2016 | USD | 47 | 47.245 | 46.45 | 47 | 47 | +0.01 (+0.02%) | 1,308,165 |
| 12 Oct 2016 | USD | 47.1 | 47.22 | 46.76 | 46.99 | 46.99 | +0.01 (+0.02%) | 320,807 |
| 11 Oct 2016 | USD | 47.19 | 47.63 | 46.715 | 46.98 | 46.98 | -0.46 (-0.97%) | 298,668 |
| 10 Oct 2016 | USD | 47.58 | 47.88 | 47.135 | 47.44 | 47.44 | -0.05 (-0.11%) | 219,916 |
| 7 Oct 2016 | USD | 47.87 | 47.87 | 46.8999 | 47.49 | 47.49 | -0.2 (-0.42%) | 279,179 |
| 6 Oct 2016 | USD | 47.9 | 47.9 | 46.9 | 47.69 | 47.69 | -0.13 (-0.27%) | 189,458 |
| 5 Oct 2016 | USD | 48 | 48.01 | 47.51 | 47.82 | 47.82 | 0.0 (0.0%) | 450,124 |
| 4 Oct 2016 | USD | 47.77 | 48.1792 | 47.68 | 47.82 | 47.82 | -0.01 (-0.02%) | 137,900 |
| 3 Oct 2016 | USD | 48.46 | 48.82 | 47.735 | 47.83 | 47.83 | -0.77 (-1.58%) | 278,551 |
| 30 Sep 2016 | USD | 48.25 | 48.69 | 47.68 | 48.6 | 48.6 | +0.82 (+1.72%) | 616,948 |
| 29 Sep 2016 | USD | 48.37 | 48.5699 | 47.51 | 47.78 | 47.78 | -0.39 (-0.81%) | 301,983 |
| 28 Sep 2016 | USD | 47.8 | 48.78 | 47.51 | 48.17 | 48.17 | +0.47 (+0.99%) | 327,653 |
| 27 Sep 2016 | USD | 47.88 | 48.028 | 47.31 | 47.7 | 47.7 | -0.18 (-0.38%) | 282,888 |
| 26 Sep 2016 | USD | 47.48 | 48.18 | 47.32 | 47.88 | 47.88 | +0.52 (+1.10%) | 310,315 |
| 23 Sep 2016 | USD | 47.28 | 48.27 | 47.05 | 47.36 | 47.36 | +0.07 (+0.15%) | 699,900 |
| 22 Sep 2016 | USD | 47.89 | 47.95 | 47.11 | 47.29 | 47.29 | +0.21 (+0.45%) | 643,957 |
| 21 Sep 2016 | USD | 46.9 | 47.3 | 46.69 | 47.08 | 47.08 | +0.54 (+1.16%) | 564,541 |
| 20 Sep 2016 | USD | 46.6 | 46.87 | 46.31 | 46.54 | 46.54 | -0.13 (-0.28%) | 372,383 |
| 19 Sep 2016 | USD | 47.1 | 47.64 | 46.61 | 46.67 | 46.67 | -0.33 (-0.70%) | 404,058 |
| 16 Sep 2016 | USD | 47 | 47.78 | 46.97 | 47 | 47 | -0.41 (-0.86%) | 942,797 |
| 15 Sep 2016 | USD | 47.3 | 47.84 | 47.06 | 47.41 | 47.41 | +0.11 (+0.23%) | 398,816 |
| 14 Sep 2016 | USD | 47.08 | 47.75 | 47 | 47.3 | 47.3 | +0.3 (+0.64%) | 415,586 |
| 13 Sep 2016 | USD | 48.02 | 48.2256 | 46.75 | 47 | 47 | -1.17 (-2.43%) | 579,580 |
| 12 Sep 2016 | USD | 48.49 | 49.09 | 47.92 | 48.17 | 48.17 | -0.7 (-1.43%) | 442,354 |
