| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2016 | USD | 49.12 | 49.67 | 48.6 | 48.87 | 48.87 | -0.71 (-1.43%) | 283,492 |
| 8 Sep 2016 | USD | 49.81 | 50.2 | 49.42 | 49.58 | 49.58 | -0.23 (-0.46%) | 287,170 |
| 7 Sep 2016 | USD | 49.88 | 50.09 | 49.17 | 49.81 | 49.81 | +0.12 (+0.24%) | 724,168 |
| 6 Sep 2016 | USD | 49.85 | 50.09 | 49.4 | 49.69 | 49.69 | +0.08 (+0.16%) | 506,259 |
| 5 Sep 2016 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 49.88 | 49.952 | 49 | 49.61 | 49.61 | -0.02 (-0.04%) | 683,751 |
| 1 Sep 2016 | USD | 49.14 | 49.78 | 48.315 | 49.63 | 49.63 | +0.16 (+0.32%) | 325,486 |
| 31 Aug 2016 | USD | 49.21 | 49.8 | 49.17 | 49.47 | 49.47 | -0.16 (-0.32%) | 592,338 |
| 30 Aug 2016 | USD | 49.34 | 49.635 | 49.04 | 49.63 | 49.63 | +0.43 (+0.87%) | 391,423 |
| 29 Aug 2016 | USD | 49.04 | 49.53 | 48.96 | 49.2 | 49.2 | -0.03 (-0.06%) | 283,778 |
| 26 Aug 2016 | USD | 49.21 | 49.97 | 48.82 | 49.23 | 49.23 | -0.04 (-0.08%) | 341,896 |
| 25 Aug 2016 | USD | 48.59 | 49.646 | 48.38 | 49.27 | 49.27 | +0.57 (+1.17%) | 496,209 |
| 24 Aug 2016 | USD | 48.58 | 48.98 | 48.5 | 48.7 | 48.7 | +0.05 (+0.10%) | 483,811 |
| 23 Aug 2016 | USD | 49.19 | 49.27 | 48.51 | 48.65 | 48.65 | -0.26 (-0.53%) | 1,294,466 |
| 22 Aug 2016 | USD | 49.42 | 49.42 | 48.66 | 48.91 | 48.91 | -0.46 (-0.93%) | 235,939 |
| 19 Aug 2016 | USD | 49.5 | 49.63 | 48.75 | 49.37 | 49.37 | +0.13 (+0.26%) | 246,055 |
| 18 Aug 2016 | USD | 49.4 | 49.5 | 48.93 | 49.24 | 49.24 | +0.31 (+0.63%) | 423,960 |
| 17 Aug 2016 | USD | 49.5 | 49.5308 | 48.82 | 48.93 | 48.93 | -0.52 (-1.05%) | 606,124 |
| 16 Aug 2016 | USD | 49.67 | 49.67 | 49.39 | 49.45 | 49.45 | -0.11 (-0.22%) | 358,899 |
| 15 Aug 2016 | USD | 49.76 | 49.76 | 49.3 | 49.56 | 49.56 | -0.05 (-0.10%) | 274,928 |
| 12 Aug 2016 | USD | 49.27 | 49.63 | 48.75 | 49.61 | 49.61 | +0.63 (+1.29%) | 677,723 |
| 11 Aug 2016 | USD | 49.51 | 49.6 | 47.91 | 48.98 | 48.98 | +0.03 (+0.06%) | 1,004,836 |
| 10 Aug 2016 | USD | 49.03 | 49.3 | 48.315 | 48.95 | 48.95 | +0.14 (+0.29%) | 966,826 |
| 9 Aug 2016 | USD | 49.82 | 49.94 | 48.79 | 48.81 | 48.81 | -3.5 (-6.69%) | 2,528,281 |
| 8 Aug 2016 | USD | 51.29 | 52.35 | 50.9505 | 52.31 | 52.31 | +1.46 (+2.87%) | 263,720 |
| 5 Aug 2016 | USD | 50.94 | 51.9699 | 50.48 | 50.85 | 50.85 | +0.02 (+0.04%) | 317,473 |
| 4 Aug 2016 | USD | 51.81 | 52.64 | 50.52 | 50.83 | 50.83 | -0.98 (-1.89%) | 548,774 |
| 3 Aug 2016 | USD | 53.41 | 53.6999 | 51.3 | 51.81 | 51.81 | -0.95 (-1.80%) | 639,927 |
| 2 Aug 2016 | USD | 53.6 | 53.622 | 51.96 | 52.76 | 52.76 | -0.03 (-0.06%) | 433,840 |
| 1 Aug 2016 | USD | 53.15 | 53.45 | 52.25 | 52.79 | 52.79 | -0.71 (-1.33%) | 339,260 |
