| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | USD | 53.49 | 53.92 | 52.76 | 53.5 | 53.5 | 0.0 (0.0%) | 234,949 |
| 28 Jul 2016 | USD | 53.35 | 53.91 | 52.77 | 53.5 | 53.5 | +0.28 (+0.53%) | 292,910 |
| 27 Jul 2016 | USD | 54.22 | 54.42 | 52.71 | 53.22 | 53.22 | -0.52 (-0.97%) | 243,644 |
| 26 Jul 2016 | USD | 53.76 | 54.33 | 53.04 | 53.74 | 53.74 | -0.25 (-0.46%) | 171,340 |
| 25 Jul 2016 | USD | 54.76 | 55.04 | 53.43 | 53.99 | 53.99 | -0.61 (-1.12%) | 129,269 |
| 22 Jul 2016 | USD | 54.19 | 54.64 | 53.67 | 54.6 | 54.6 | -0.03 (-0.05%) | 129,916 |
| 21 Jul 2016 | USD | 55.09 | 55.75 | 54 | 54.63 | 54.63 | -0.37 (-0.67%) | 197,818 |
| 20 Jul 2016 | USD | 54.43 | 55.52 | 54.184 | 55 | 55 | +0.24 (+0.44%) | 252,192 |
| 19 Jul 2016 | USD | 55.17 | 55.5197 | 54.2 | 54.76 | 54.76 | -0.74 (-1.33%) | 166,624 |
| 18 Jul 2016 | USD | 55.59 | 55.74 | 55.02 | 55.5 | 55.5 | -0.07 (-0.13%) | 216,814 |
| 15 Jul 2016 | USD | 55.68 | 56 | 55.381 | 55.57 | 55.57 | -0.4 (-0.71%) | 169,142 |
| 14 Jul 2016 | USD | 55.65 | 56 | 54.65 | 55.97 | 55.97 | +0.4 (+0.72%) | 198,601 |
| 13 Jul 2016 | USD | 55.6 | 56.44 | 55.04 | 55.57 | 55.57 | -0.24 (-0.43%) | 229,780 |
| 12 Jul 2016 | USD | 55.03 | 55.8299 | 55.03 | 55.81 | 55.81 | +1.48 (+2.72%) | 202,642 |
| 11 Jul 2016 | USD | 54.25 | 55.33 | 53.88 | 54.33 | 54.33 | +0.22 (+0.41%) | 251,955 |
| 8 Jul 2016 | USD | 53.62 | 54.22 | 52.52 | 54.11 | 54.11 | +0.99 (+1.86%) | 204,354 |
| 7 Jul 2016 | USD | 54.35 | 55 | 52.82 | 53.12 | 53.12 | -0.78 (-1.45%) | 429,895 |
| 6 Jul 2016 | USD | 53.48 | 54.03 | 52.7702 | 53.9 | 53.9 | +0.03 (+0.06%) | 344,633 |
| 5 Jul 2016 | USD | 54.38 | 54.7954 | 52.47 | 53.87 | 53.87 | -1.05 (-1.91%) | 369,323 |
| 4 Jul 2016 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 55.95 | 56.45 | 54.92 | 54.92 | 54.92 | -0.95 (-1.70%) | 260,241 |
| 30 Jun 2016 | USD | 54.52 | 55.87 | 53.88 | 55.87 | 55.87 | +1.27 (+2.33%) | 357,375 |
| 29 Jun 2016 | USD | 53.41 | 54.95 | 53.11 | 54.6 | 54.6 | +1.15 (+2.15%) | 255,999 |
| 28 Jun 2016 | USD | 52.56 | 53.94 | 51.71 | 53.45 | 53.45 | +1.75 (+3.38%) | 328,470 |
| 27 Jun 2016 | USD | 53.17 | 53.21 | 51.254 | 51.7 | 51.7 | -1.55 (-2.91%) | 627,657 |
| 24 Jun 2016 | USD | 53.05 | 54.12 | 51.75 | 53.25 | 53.25 | -1.08 (-1.99%) | 652,314 |
| 23 Jun 2016 | USD | 54.55 | 54.65 | 53.59 | 54.33 | 54.33 | +0.39 (+0.72%) | 581,410 |
| 22 Jun 2016 | USD | 54.87 | 54.98 | 53.61 | 53.94 | 53.94 | -0.11 (-0.20%) | 514,721 |
| 21 Jun 2016 | USD | 54.55 | 55.25 | 53.68 | 54.05 | 54.05 | -0.34 (-0.63%) | 402,286 |
| 20 Jun 2016 | USD | 53.79 | 55.75 | 53.58 | 54.39 | 54.39 | +0.81 (+1.51%) | 578,830 |
