| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 35.59 | 35.765 | 35.06 | 35.27 | 35.27 | -0.02 (-0.06%) | 411,192 |
| 14 Sep 2021 | USD | 36.26 | 36.39 | 35.2 | 35.29 | 35.29 | -0.73 (-2.03%) | 404,649 |
| 13 Sep 2021 | USD | 35.41 | 36.49 | 35.38 | 36.02 | 36.02 | +0.81 (+2.30%) | 486,628 |
| 10 Sep 2021 | USD | 36.37 | 36.37 | 35.11 | 35.21 | 35.21 | -0.91 (-2.52%) | 348,676 |
| 9 Sep 2021 | USD | 35.71 | 36.29 | 35.4101 | 36.12 | 36.12 | +0.32 (+0.89%) | 169,329 |
| 8 Sep 2021 | USD | 36.1 | 36.45 | 35.78 | 35.8 | 35.8 | -0.22 (-0.61%) | 377,867 |
| 7 Sep 2021 | USD | 35.69 | 36.59 | 35.69 | 36.02 | 36.02 | -0.34 (-0.94%) | 328,613 |
| 3 Sep 2021 | USD | 36.5 | 36.57 | 36.21 | 36.36 | 36.36 | -0.02 (-0.05%) | 206,780 |
| 2 Sep 2021 | USD | 36.47 | 37.01 | 36.25 | 36.38 | 36.38 | +0.11 (+0.30%) | 357,212 |
| 1 Sep 2021 | USD | 35.65 | 36.35 | 35.47 | 36.27 | 36.27 | +0.52 (+1.45%) | 524,049 |
| 31 Aug 2021 | USD | 35.51 | 36.25 | 35.39 | 35.75 | 35.75 | -0.01 (-0.03%) | 463,313 |
| 30 Aug 2021 | USD | 36.05 | 36.14 | 35.33 | 35.76 | 35.76 | -0.3 (-0.83%) | 498,328 |
| 27 Aug 2021 | USD | 35.45 | 36.23 | 35.45 | 36.06 | 36.06 | +0.64 (+1.81%) | 373,931 |
| 26 Aug 2021 | USD | 35.95 | 36.09 | 35.34 | 35.42 | 35.42 | -0.59 (-1.64%) | 388,113 |
| 25 Aug 2021 | USD | 35.78 | 36.6 | 35.66 | 36.01 | 36.01 | +0.05 (+0.14%) | 356,638 |
| 24 Aug 2021 | USD | 35.61 | 36.38 | 35.61 | 35.96 | 35.96 | +0.27 (+0.76%) | 265,064 |
| 23 Aug 2021 | USD | 35.6 | 36.25 | 35.4 | 35.69 | 35.69 | +0.72 (+2.06%) | 662,590 |
| 20 Aug 2021 | USD | 34.74 | 35.34 | 34.74 | 34.97 | 34.97 | -0.09 (-0.26%) | 196,062 |
| 19 Aug 2021 | USD | 34.77 | 35.21 | 34.381 | 35.06 | 35.06 | -0.33 (-0.93%) | 600,893 |
| 18 Aug 2021 | USD | 35.94 | 36.44 | 35.2 | 35.39 | 35.39 | -0.71 (-1.97%) | 403,946 |
| 17 Aug 2021 | USD | 36.31 | 36.65 | 35.74 | 36.1 | 36.1 | -0.55 (-1.50%) | 278,906 |
| 16 Aug 2021 | USD | 36.71 | 37.27 | 36.22 | 36.65 | 36.65 | -0.32 (-0.87%) | 684,417 |
| 13 Aug 2021 | USD | 37.32 | 37.41 | 36.78 | 36.97 | 36.97 | -0.18 (-0.48%) | 493,119 |
| 12 Aug 2021 | USD | 36.44 | 37.37 | 36.285 | 37.15 | 37.15 | +0.7 (+1.92%) | 457,655 |
| 11 Aug 2021 | USD | 35.99 | 36.91 | 35.9 | 36.45 | 36.45 | +0.43 (+1.19%) | 421,839 |
| 10 Aug 2021 | USD | 35.46 | 36.03 | 35.29 | 36.02 | 36.02 | +0.77 (+2.18%) | 351,267 |
| 9 Aug 2021 | USD | 34.74 | 35.38 | 34.54 | 35.25 | 35.25 | +0.07 (+0.20%) | 293,721 |
| 6 Aug 2021 | USD | 35.56 | 35.56 | 34.916 | 35.18 | 35.18 | +0.21 (+0.60%) | 393,227 |
| 5 Aug 2021 | USD | 35.105 | 35.6713 | 34.75 | 34.97 | 34.97 | +0.15 (+0.43%) | 377,007 |
| 4 Aug 2021 | USD | 35.89 | 35.9479 | 34.61 | 34.82 | 34.82 | -1.34 (-3.71%) | 716,155 |
