| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | USD | 53 | 54.385 | 53 | 53.09 | 53.09 | +0.09 (+0.17%) | 670,326 |
| 5 May 2016 | USD | 54.84 | 55.11 | 52.5 | 53 | 53 | -3.49 (-6.18%) | 7,408,779 |
| 4 May 2016 | USD | 56.39 | 57.32 | 55.5 | 56.49 | 56.49 | +0.11 (+0.20%) | 430,582 |
| 3 May 2016 | USD | 55 | 56.64 | 53.78 | 56.38 | 56.38 | -0.04 (-0.07%) | 339,670 |
| 2 May 2016 | USD | 57.74 | 58.457 | 55.1 | 56.42 | 56.42 | -0.82 (-1.43%) | 673,078 |
| 29 Apr 2016 | USD | 59.73 | 59.9799 | 55.56 | 57.24 | 57.24 | -2.31 (-3.88%) | 708,741 |
| 28 Apr 2016 | USD | 61.03 | 61.4399 | 59.55 | 59.55 | 59.55 | -1.37 (-2.25%) | 430,685 |
| 27 Apr 2016 | USD | 59.52 | 62.66 | 59.1 | 60.92 | 60.92 | +1.51 (+2.54%) | 657,626 |
| 26 Apr 2016 | USD | 62.57 | 62.57 | 59.062 | 59.41 | 59.41 | -2.34 (-3.79%) | 548,583 |
| 25 Apr 2016 | USD | 61.44 | 62.46 | 61.0135 | 61.75 | 61.75 | -0.08 (-0.13%) | 556,802 |
| 22 Apr 2016 | USD | 60.99 | 62.12 | 60.8277 | 61.83 | 61.83 | +1.12 (+1.84%) | 264,155 |
| 21 Apr 2016 | USD | 61 | 61.99 | 59.52 | 60.71 | 60.71 | +0.45 (+0.75%) | 458,341 |
| 20 Apr 2016 | USD | 59.41 | 60.46 | 57.55 | 60.26 | 60.26 | +0.89 (+1.50%) | 500,602 |
| 19 Apr 2016 | USD | 59.5 | 60.79 | 58.12 | 59.37 | 59.37 | +0.04 (+0.07%) | 766,715 |
| 18 Apr 2016 | USD | 58.45 | 60.57 | 57.53 | 59.33 | 59.33 | +0.84 (+1.44%) | 626,029 |
| 15 Apr 2016 | USD | 60.65 | 61.72 | 58.45 | 58.49 | 58.49 | -2.13 (-3.51%) | 1,351,024 |
| 14 Apr 2016 | USD | 62.15 | 63.29 | 59.9 | 60.62 | 60.62 | -1.44 (-2.32%) | 348,010 |
| 13 Apr 2016 | USD | 62.65 | 63.449 | 61 | 62.06 | 62.06 | -0.93 (-1.48%) | 202,925 |
| 12 Apr 2016 | USD | 60.7 | 63.26 | 60.44 | 62.99 | 62.99 | +2.18 (+3.58%) | 315,433 |
| 11 Apr 2016 | USD | 60.61 | 61.58 | 60.07 | 60.81 | 60.81 | +0.5 (+0.83%) | 245,840 |
| 8 Apr 2016 | USD | 60.08 | 61.408 | 60 | 60.31 | 60.31 | +1.06 (+1.79%) | 246,561 |
| 7 Apr 2016 | USD | 61.03 | 62.43 | 58.44 | 59.25 | 59.25 | -2.27 (-3.69%) | 206,623 |
| 6 Apr 2016 | USD | 61.59 | 62.4999 | 60.6001 | 61.52 | 61.52 | +0.08 (+0.13%) | 182,671 |
| 5 Apr 2016 | USD | 62.9 | 62.9494 | 60.93 | 61.44 | 61.44 | -1.91 (-3.01%) | 169,377 |
| 4 Apr 2016 | USD | 63.45 | 64.83 | 62.84 | 63.35 | 63.35 | -0.07 (-0.11%) | 384,322 |
| 1 Apr 2016 | USD | 61.59 | 63.42 | 61.17 | 63.42 | 63.42 | +0.83 (+1.33%) | 336,350 |
| 31 Mar 2016 | USD | 62.08 | 63.66 | 61.99 | 62.59 | 62.59 | +0.34 (+0.55%) | 487,651 |
| 30 Mar 2016 | USD | 62.53 | 63.9499 | 61.75 | 62.25 | 62.25 | +0.54 (+0.88%) | 344,786 |
| 29 Mar 2016 | USD | 60.69 | 63.66 | 60.69 | 61.71 | 61.71 | 0.0 (0.0%) | 319,395 |
| 28 Mar 2016 | USD | 63.34 | 63.34 | 60.8267 | 61.71 | 61.71 | -0.79 (-1.26%) | 373,174 |
