| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2016 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 63.31 | 66.81 | 62.411 | 62.5 | 62.5 | -0.43 (-0.68%) | 904,262 |
| 23 Mar 2016 | USD | 59.83 | 62.98 | 59.46 | 62.93 | 62.93 | +2.66 (+4.41%) | 737,809 |
| 22 Mar 2016 | USD | 60.07 | 62.87 | 59.67 | 60.27 | 60.27 | +0.03 (+0.05%) | 554,600 |
| 21 Mar 2016 | USD | 62.4 | 62.46 | 59.37 | 60.24 | 60.24 | -2.14 (-3.43%) | 385,504 |
| 18 Mar 2016 | USD | 64.2 | 65 | 60.46 | 62.38 | 62.38 | -0.31 (-0.49%) | 2,802,468 |
| 17 Mar 2016 | USD | 61.7 | 66.42 | 61.04 | 62.69 | 62.69 | +2.17 (+3.59%) | 671,649 |
| 16 Mar 2016 | USD | 59.13 | 62.08 | 58.7 | 60.52 | 60.52 | +2.02 (+3.45%) | 541,788 |
| 15 Mar 2016 | USD | 58.4 | 60 | 56.8 | 58.5 | 58.5 | -0.47 (-0.80%) | 589,129 |
| 14 Mar 2016 | USD | 57.92 | 59.68 | 56.59 | 58.97 | 58.97 | +0.47 (+0.80%) | 833,512 |
| 11 Mar 2016 | USD | 56.94 | 60.61 | 56.94 | 58.5 | 58.5 | +2.2 (+3.91%) | 499,379 |
| 10 Mar 2016 | USD | 58.14 | 58.99 | 55.51 | 56.3 | 56.3 | -2.01 (-3.45%) | 590,799 |
| 9 Mar 2016 | USD | 58.85 | 59.1493 | 57.01 | 58.31 | 58.31 | -0.06 (-0.10%) | 431,373 |
| 8 Mar 2016 | USD | 62.72 | 63.2 | 58.03 | 58.37 | 58.37 | -4.78 (-7.57%) | 284,323 |
| 7 Mar 2016 | USD | 60.37 | 64.05 | 60.228 | 63.15 | 63.15 | +2.38 (+3.92%) | 303,807 |
| 4 Mar 2016 | USD | 60.59 | 60.97 | 56.92 | 60.77 | 60.77 | +0.6 (+1.00%) | 398,352 |
| 3 Mar 2016 | USD | 58.63 | 60.95 | 58.63 | 60.17 | 60.17 | +1.6 (+2.73%) | 230,217 |
| 2 Mar 2016 | USD | 59.11 | 60.7 | 58.2 | 58.57 | 58.57 | -1.07 (-1.79%) | 358,249 |
| 1 Mar 2016 | USD | 60.42 | 61.705 | 59.58 | 59.64 | 59.64 | -0.63 (-1.05%) | 310,301 |
| 29 Feb 2016 | USD | 59.94 | 62.06 | 59.94 | 60.27 | 60.27 | +0.59 (+0.99%) | 260,492 |
| 26 Feb 2016 | USD | 60.53 | 63.3 | 59.28 | 59.68 | 59.68 | +0.59 (+1.00%) | 201,752 |
| 25 Feb 2016 | USD | 60.65 | 61.98 | 58.735 | 59.09 | 59.09 | -0.95 (-1.58%) | 199,309 |
| 24 Feb 2016 | USD | 60 | 61.78 | 58 | 60.04 | 60.04 | -0.72 (-1.18%) | 360,379 |
| 23 Feb 2016 | USD | 60.55 | 62.28 | 59.86 | 60.76 | 60.76 | -0.28 (-0.46%) | 214,441 |
| 22 Feb 2016 | USD | 58.09 | 61.31 | 56.97 | 61.04 | 61.04 | +4.28 (+7.54%) | 436,654 |
| 19 Feb 2016 | USD | 56.12 | 57.3899 | 55.97 | 56.76 | 56.76 | +0.16 (+0.28%) | 389,047 |
| 18 Feb 2016 | USD | 58.76 | 59.98 | 56.2 | 56.6 | 56.6 | -0.87 (-1.51%) | 604,158 |
| 17 Feb 2016 | USD | 58.43 | 61.36 | 57.18 | 57.47 | 57.47 | -0.03 (-0.05%) | 295,525 |
| 16 Feb 2016 | USD | 57.63 | 58.94 | 56.93 | 57.5 | 57.5 | +1.28 (+2.28%) | 283,534 |
| 15 Feb 2016 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.0 (0.0%) | 0 |
