| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | USD | 57.7 | 57.96 | 56.03 | 56.22 | 56.22 | +0.2 (+0.36%) | 216,188 |
| 11 Feb 2016 | USD | 58.11 | 58.11 | 55.16 | 56.02 | 56.02 | -2.8 (-4.76%) | 366,331 |
| 10 Feb 2016 | USD | 58.82 | 60.76 | 57.68 | 58.82 | 58.82 | +0.58 (+1.00%) | 298,072 |
| 9 Feb 2016 | USD | 55.82 | 58.74 | 55.41 | 58.24 | 58.24 | +0.5 (+0.87%) | 297,716 |
| 8 Feb 2016 | USD | 58.05 | 59.42 | 54.78 | 57.74 | 57.74 | -0.71 (-1.21%) | 365,104 |
| 5 Feb 2016 | USD | 56.72 | 59.58 | 55.04 | 58.45 | 58.45 | +1.31 (+2.29%) | 329,153 |
| 4 Feb 2016 | USD | 55.21 | 57.99 | 54.4 | 57.14 | 57.14 | +2.74 (+5.04%) | 329,886 |
| 3 Feb 2016 | USD | 56.98 | 56.98 | 53.51 | 54.4 | 54.4 | -1.4 (-2.51%) | 202,198 |
| 2 Feb 2016 | USD | 55.25 | 56.57 | 53.59 | 55.8 | 55.8 | -0.56 (-0.99%) | 192,060 |
| 1 Feb 2016 | USD | 56.78 | 57.32 | 54.12 | 56.36 | 56.36 | -0.32 (-0.56%) | 227,796 |
| 29 Jan 2016 | USD | 57 | 61.56 | 54.82 | 56.68 | 56.68 | -1.19 (-2.06%) | 443,763 |
| 28 Jan 2016 | USD | 59.05 | 59.2425 | 55.255 | 57.87 | 57.87 | +1.59 (+2.83%) | 174,850 |
| 27 Jan 2016 | USD | 56.22 | 57.17 | 53.85 | 56.28 | 56.28 | -0.2 (-0.35%) | 256,090 |
| 26 Jan 2016 | USD | 57.59 | 57.87 | 54.46 | 56.48 | 56.48 | +0.95 (+1.71%) | 214,907 |
| 25 Jan 2016 | USD | 58.34 | 59.49 | 55.2 | 55.53 | 55.53 | -3.52 (-5.96%) | 270,169 |
| 22 Jan 2016 | USD | 55.81 | 59.51 | 55.81 | 59.05 | 59.05 | +3.88 (+7.03%) | 352,221 |
| 21 Jan 2016 | USD | 53.02 | 58.986 | 53.02 | 55.17 | 55.17 | +2.03 (+3.82%) | 392,511 |
| 20 Jan 2016 | USD | 51.25 | 53.69 | 49.0201 | 53.14 | 53.14 | +0.15 (+0.28%) | 396,588 |
| 19 Jan 2016 | USD | 55.5 | 57.5668 | 52.11 | 52.99 | 52.99 | -2.68 (-4.81%) | 369,282 |
| 18 Jan 2016 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 55.4 | 59.45 | 53.425 | 55.67 | 55.67 | -1.14 (-2.01%) | 410,780 |
| 14 Jan 2016 | USD | 51.64 | 57.13 | 50.66 | 56.81 | 56.81 | +5.63 (+11.00%) | 471,011 |
| 13 Jan 2016 | USD | 53.03 | 53.97 | 49.24 | 51.18 | 51.18 | -0.9 (-1.73%) | 213,755 |
| 12 Jan 2016 | USD | 52.9 | 54.97 | 50.49 | 52.08 | 52.08 | -0.67 (-1.27%) | 566,303 |
| 11 Jan 2016 | USD | 56.41 | 57.35 | 52.56 | 52.75 | 52.75 | -3.42 (-6.09%) | 209,999 |
| 8 Jan 2016 | USD | 55.43 | 58.02 | 54.9901 | 56.17 | 56.17 | +1.26 (+2.29%) | 196,223 |
| 7 Jan 2016 | USD | 56.74 | 58.3 | 54.78 | 54.91 | 54.91 | -3.17 (-5.46%) | 183,458 |
| 6 Jan 2016 | USD | 58.98 | 60.35 | 57.73 | 58.08 | 58.08 | -2.12 (-3.52%) | 224,816 |
| 5 Jan 2016 | USD | 60.35 | 62.15 | 58.37 | 60.2 | 60.2 | -0.52 (-0.86%) | 290,180 |
| 4 Jan 2016 | USD | 60.89 | 62.11 | 59.96 | 60.72 | 60.72 | -0.68 (-1.11%) | 178,867 |
