| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2016 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 58.37 | 61.89 | 57.77 | 61.4 | 61.4 | +2.42 (+4.10%) | 155,096 |
| 30 Dec 2015 | USD | 60.21 | 61.33 | 58.57 | 58.98 | 58.98 | -1.79 (-2.95%) | 298,801 |
| 29 Dec 2015 | USD | 61.4 | 62.1799 | 57.67 | 60.77 | 60.77 | -0.19 (-0.31%) | 206,564 |
| 28 Dec 2015 | USD | 60.85 | 61.57 | 58.27 | 60.96 | 60.96 | -0.47 (-0.77%) | 207,994 |
| 25 Dec 2015 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 61.46 | 62.99 | 60.805 | 61.43 | 61.43 | -0.29 (-0.47%) | 79,150 |
| 23 Dec 2015 | USD | 61.1 | 62.805 | 59.4601 | 61.72 | 61.72 | +1.06 (+1.75%) | 177,957 |
| 22 Dec 2015 | USD | 56.53 | 60.89 | 56.53 | 60.66 | 60.66 | +3.94 (+6.95%) | 228,778 |
| 21 Dec 2015 | USD | 57.06 | 57.46 | 53.9 | 56.72 | 56.72 | -0.14 (-0.25%) | 199,623 |
| 18 Dec 2015 | USD | 55 | 58.09 | 54.33 | 56.86 | 56.86 | +1.76 (+3.19%) | 245,230 |
| 17 Dec 2015 | USD | 56.36 | 56.715 | 53.4 | 55.1 | 55.1 | -1.49 (-2.63%) | 180,324 |
| 16 Dec 2015 | USD | 52.45 | 57.9 | 52.43 | 56.59 | 56.59 | +3.78 (+7.16%) | 419,918 |
| 15 Dec 2015 | USD | 51.46 | 53.45 | 50.16 | 52.81 | 52.81 | +1.58 (+3.08%) | 302,453 |
| 14 Dec 2015 | USD | 51.86 | 52.24 | 50.1001 | 51.23 | 51.23 | -1.11 (-2.12%) | 170,390 |
| 11 Dec 2015 | USD | 54.75 | 54.94 | 50.68 | 52.34 | 52.34 | -2.87 (-5.20%) | 247,257 |
| 10 Dec 2015 | USD | 55.52 | 56.71 | 53.83 | 55.21 | 55.21 | -0.77 (-1.38%) | 218,390 |
| 9 Dec 2015 | USD | 51.04 | 57.075 | 50.43 | 55.98 | 55.98 | +4.96 (+9.72%) | 826,523 |
| 8 Dec 2015 | USD | 49.11 | 51.688 | 48.114 | 51.02 | 51.02 | +0.87 (+1.73%) | 216,241 |
| 7 Dec 2015 | USD | 50.72 | 50.72 | 46.2 | 50.15 | 50.15 | -1.29 (-2.51%) | 452,992 |
| 4 Dec 2015 | USD | 51.9 | 53.4599 | 50.45 | 51.44 | 51.44 | -0.71 (-1.36%) | 258,994 |
| 3 Dec 2015 | USD | 54.02 | 54.575 | 51.56 | 52.15 | 52.15 | -1.78 (-3.30%) | 289,530 |
| 2 Dec 2015 | USD | 55.9 | 56.26 | 52.93 | 53.93 | 53.93 | -2.47 (-4.38%) | 451,855 |
| 1 Dec 2015 | USD | 58 | 58.7249 | 56 | 56.4 | 56.4 | -1.6 (-2.76%) | 246,148 |
| 30 Nov 2015 | USD | 58.61 | 58.74 | 57.44 | 58 | 58 | -0.66 (-1.13%) | 174,666 |
| 27 Nov 2015 | USD | 58.9 | 59.57 | 57.97 | 58.66 | 58.66 | -0.55 (-0.93%) | 35,835 |
| 26 Nov 2015 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 59.26 | 60.51 | 58.9101 | 59.21 | 59.21 | -0.55 (-0.92%) | 131,187 |
| 24 Nov 2015 | USD | 59.54 | 60.56 | 58.3501 | 59.76 | 59.76 | +0.67 (+1.13%) | 157,837 |
| 23 Nov 2015 | USD | 59.99 | 60.7299 | 58.85 | 59.09 | 59.09 | -1.03 (-1.71%) | 320,803 |
