| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2015 | USD | 60.95 | 62.49 | 59.59 | 60.12 | 60.12 | -0.36 (-0.60%) | 290,053 |
| 19 Nov 2015 | USD | 62.25 | 62.59 | 59.84 | 60.48 | 60.48 | -2.63 (-4.17%) | 111,588 |
| 18 Nov 2015 | USD | 62.21 | 63.34 | 61.18 | 63.11 | 63.11 | +1.13 (+1.82%) | 222,441 |
| 17 Nov 2015 | USD | 61.34 | 62.3 | 59.52 | 61.98 | 61.98 | +0.72 (+1.18%) | 199,893 |
| 16 Nov 2015 | USD | 58.45 | 61.43 | 58.3501 | 61.26 | 61.26 | +2.78 (+4.75%) | 407,676 |
| 13 Nov 2015 | USD | 58.63 | 59.35 | 58.101 | 58.48 | 58.48 | -0.45 (-0.76%) | 130,971 |
| 12 Nov 2015 | USD | 60.28 | 61.39 | 58.88 | 58.93 | 58.93 | -1.82 (-3.00%) | 87,688 |
| 11 Nov 2015 | USD | 64.08 | 64.485 | 60.58 | 60.75 | 60.75 | -3.63 (-5.64%) | 186,518 |
| 10 Nov 2015 | USD | 64.1 | 65.37 | 62.89 | 64.38 | 64.38 | -0.06 (-0.09%) | 88,642 |
| 9 Nov 2015 | USD | 63.65 | 65.81 | 62.8 | 64.44 | 64.44 | +0.92 (+1.45%) | 182,558 |
| 6 Nov 2015 | USD | 64.25 | 64.84 | 62.43 | 63.52 | 63.52 | -1.51 (-2.32%) | 217,739 |
| 5 Nov 2015 | USD | 65.27 | 66.03 | 64.09 | 65.03 | 65.03 | -0.34 (-0.52%) | 272,463 |
| 4 Nov 2015 | USD | 65.38 | 66.75 | 64.021 | 65.37 | 65.37 | +0.08 (+0.12%) | 256,794 |
| 3 Nov 2015 | USD | 62.01 | 65.31 | 61.5854 | 65.29 | 65.29 | +3.59 (+5.82%) | 236,389 |
| 2 Nov 2015 | USD | 61.1 | 62.47 | 59.36 | 61.7 | 61.7 | +1.06 (+1.75%) | 122,222 |
| 30 Oct 2015 | USD | 56.2 | 61.73 | 56.2 | 60.64 | 60.64 | +3.8 (+6.69%) | 243,871 |
| 29 Oct 2015 | USD | 55.47 | 58.28 | 55.47 | 56.84 | 56.84 | +1.4 (+2.53%) | 116,714 |
| 28 Oct 2015 | USD | 53.75 | 55.76 | 53.75 | 55.44 | 55.44 | +1.73 (+3.22%) | 103,130 |
| 27 Oct 2015 | USD | 53.34 | 54 | 51.29 | 53.71 | 53.71 | +0.71 (+1.34%) | 215,508 |
| 26 Oct 2015 | USD | 55 | 55.3948 | 52.33 | 53 | 53 | -2.4 (-4.33%) | 119,501 |
| 23 Oct 2015 | USD | 55.01 | 56.5 | 54.5 | 55.4 | 55.4 | +0.09 (+0.16%) | 153,530 |
| 22 Oct 2015 | USD | 57.04 | 57.04 | 55.0492 | 55.31 | 55.31 | -1.6 (-2.81%) | 142,748 |
| 21 Oct 2015 | USD | 58.21 | 58.32 | 56.54 | 56.91 | 56.91 | -1.37 (-2.35%) | 127,327 |
| 20 Oct 2015 | USD | 59.15 | 59.8 | 57.91 | 58.28 | 58.28 | -0.78 (-1.32%) | 169,149 |
| 19 Oct 2015 | USD | 59.32 | 59.81 | 58.7637 | 59.06 | 59.06 | -1.01 (-1.68%) | 125,977 |
| 16 Oct 2015 | USD | 59.49 | 60.43 | 58.5 | 60.07 | 60.07 | +0.51 (+0.86%) | 120,580 |
| 15 Oct 2015 | USD | 59.37 | 59.99 | 58.21 | 59.56 | 59.56 | -0.01 (-0.02%) | 186,201 |
| 14 Oct 2015 | USD | 59.21 | 60.9 | 58.78 | 59.57 | 59.57 | +0.32 (+0.54%) | 253,901 |
| 13 Oct 2015 | USD | 58.34 | 59.39 | 57.91 | 59.25 | 59.25 | +0.46 (+0.78%) | 223,220 |
| 12 Oct 2015 | USD | 59.31 | 59.35 | 58 | 58.79 | 58.79 | -0.52 (-0.88%) | 229,223 |
