| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2015 | USD | 58.13 | 59.785 | 58.13 | 59.31 | 59.31 | +1.38 (+2.38%) | 318,874 |
| 8 Oct 2015 | USD | 56.94 | 57.96 | 56.725 | 57.93 | 57.93 | +0.94 (+1.65%) | 264,669 |
| 7 Oct 2015 | USD | 55.95 | 57.25 | 55.05 | 56.99 | 56.99 | +1.7 (+3.07%) | 568,922 |
| 6 Oct 2015 | USD | 54.41 | 55.5849 | 53.551 | 55.29 | 55.29 | +0.27 (+0.49%) | 398,847 |
| 5 Oct 2015 | USD | 53.7 | 55.54 | 53.46 | 55.02 | 55.02 | +1.82 (+3.42%) | 283,178 |
| 2 Oct 2015 | USD | 49.36 | 53.555 | 48.5784 | 53.2 | 53.2 | +3.21 (+6.42%) | 297,438 |
| 1 Oct 2015 | USD | 49.48 | 52.23 | 49.22 | 49.99 | 49.99 | +0.72 (+1.46%) | 469,552 |
| 30 Sep 2015 | USD | 45.19 | 49.9399 | 44.7592 | 49.27 | 49.27 | +4.66 (+10.45%) | 419,942 |
| 29 Sep 2015 | USD | 46.23 | 46.39 | 44.16 | 44.61 | 44.61 | -1.54 (-3.34%) | 354,206 |
| 28 Sep 2015 | USD | 47.12 | 47.15 | 45.6 | 46.15 | 46.15 | -1.68 (-3.51%) | 170,379 |
| 25 Sep 2015 | USD | 46.96 | 48.415 | 46.02 | 47.83 | 47.83 | +0.87 (+1.85%) | 419,810 |
| 24 Sep 2015 | USD | 45.48 | 47.06 | 42.83 | 46.96 | 46.96 | +1.26 (+2.76%) | 400,336 |
| 23 Sep 2015 | USD | 49.06 | 49.06 | 45.6 | 45.7 | 45.7 | -3.22 (-6.58%) | 271,051 |
| 22 Sep 2015 | USD | 51.32 | 51.655 | 48.44 | 48.92 | 48.92 | -3.03 (-5.83%) | 207,735 |
| 21 Sep 2015 | USD | 51.48 | 51.99 | 50.01 | 51.95 | 51.95 | +0.47 (+0.91%) | 254,330 |
| 18 Sep 2015 | USD | 51.87 | 52.12 | 51.01 | 51.48 | 51.48 | -1.04 (-1.98%) | 98,678 |
| 17 Sep 2015 | USD | 52.65 | 52.9449 | 51.9 | 52.52 | 52.52 | -0.01 (-0.02%) | 156,281 |
| 16 Sep 2015 | USD | 51.65 | 53.06 | 51.65 | 52.53 | 52.53 | +0.84 (+1.63%) | 193,388 |
| 15 Sep 2015 | USD | 53.27 | 53.72 | 51.61 | 51.69 | 51.69 | -1.77 (-3.31%) | 375,459 |
| 14 Sep 2015 | USD | 54.54 | 54.6 | 53.09 | 53.46 | 53.46 | -1.18 (-2.16%) | 197,860 |
| 11 Sep 2015 | USD | 55.82 | 55.875 | 54.01 | 54.64 | 54.64 | -1.47 (-2.62%) | 271,971 |
| 10 Sep 2015 | USD | 55.83 | 56.37 | 55.16 | 56.11 | 56.11 | +0.29 (+0.52%) | 149,719 |
| 9 Sep 2015 | USD | 56.58 | 56.88 | 55.59 | 55.82 | 55.82 | -0.57 (-1.01%) | 151,351 |
| 8 Sep 2015 | USD | 57.23 | 57.23 | 55.6001 | 56.39 | 56.39 | -0.06 (-0.11%) | 161,564 |
| 7 Sep 2015 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 57.25 | 57.95 | 56.23 | 56.45 | 56.45 | -1.17 (-2.03%) | 213,487 |
| 3 Sep 2015 | USD | 59.43 | 61.03 | 57.62 | 57.62 | 57.62 | -1.86 (-3.13%) | 192,067 |
| 2 Sep 2015 | USD | 61.89 | 61.89 | 57.5 | 59.48 | 59.48 | -0.84 (-1.39%) | 250,772 |
| 1 Sep 2015 | USD | 61.62 | 61.91 | 58.73 | 60.32 | 60.32 | -2.08 (-3.33%) | 243,938 |
| 31 Aug 2015 | USD | 61.72 | 63.49 | 60.28 | 62.4 | 62.4 | +0.44 (+0.71%) | 365,362 |
