| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | USD | 61.63 | 62.12 | 61.2309 | 61.96 | 61.96 | +0.33 (+0.54%) | 373,878 |
| 27 Aug 2015 | USD | 58.24 | 61.87 | 57.7 | 61.63 | 61.63 | +3.94 (+6.83%) | 199,213 |
| 26 Aug 2015 | USD | 55.37 | 57.69 | 54.15 | 57.69 | 57.69 | +2.59 (+4.70%) | 104,971 |
| 25 Aug 2015 | USD | 55.42 | 55.42 | 53.51 | 55.1 | 55.1 | +0.16 (+0.29%) | 282,067 |
| 24 Aug 2015 | USD | 40.45 | 56 | 40 | 54.94 | 54.94 | -1.37 (-2.43%) | 243,882 |
| 21 Aug 2015 | USD | 57.37 | 57.76 | 56.06 | 56.31 | 56.31 | -1.51 (-2.61%) | 170,441 |
| 20 Aug 2015 | USD | 57.65 | 58.06 | 57.27 | 57.82 | 57.82 | +0.04 (+0.07%) | 185,999 |
| 19 Aug 2015 | USD | 58.5 | 59.2349 | 57.11 | 57.78 | 57.78 | -0.87 (-1.48%) | 143,216 |
| 18 Aug 2015 | USD | 58.08 | 59.05 | 57.875 | 58.65 | 58.65 | +0.6 (+1.03%) | 144,573 |
| 17 Aug 2015 | USD | 57.3 | 58.35 | 57.01 | 58.05 | 58.05 | +0.69 (+1.20%) | 91,217 |
| 14 Aug 2015 | USD | 56.68 | 58.0799 | 56.68 | 57.36 | 57.36 | +0.96 (+1.70%) | 114,415 |
| 13 Aug 2015 | USD | 56.42 | 56.78 | 56.05 | 56.4 | 56.4 | -0.05 (-0.09%) | 73,323 |
| 12 Aug 2015 | USD | 55.98 | 57.5 | 55.45 | 56.45 | 56.45 | +0.58 (+1.04%) | 306,852 |
| 11 Aug 2015 | USD | 55.93 | 56.53 | 55.48 | 55.87 | 55.87 | -0.47 (-0.83%) | 375,475 |
| 10 Aug 2015 | USD | 56.96 | 57.732 | 55.22 | 56.34 | 56.34 | -0.36 (-0.63%) | 326,113 |
| 7 Aug 2015 | USD | 58.41 | 59.33 | 55.44 | 56.7 | 56.7 | -1.67 (-2.86%) | 441,314 |
| 6 Aug 2015 | USD | 57.72 | 59.71 | 55.57 | 58.37 | 58.37 | +0.15 (+0.26%) | 863,359 |
| 5 Aug 2015 | USD | 60.41 | 61.3299 | 57.23 | 58.22 | 58.22 | -1.73 (-2.89%) | 377,718 |
| 4 Aug 2015 | USD | 61.46 | 62.06 | 59.28 | 59.95 | 59.95 | -1.39 (-2.27%) | 238,906 |
| 3 Aug 2015 | USD | 62.08 | 62.68 | 60.53 | 61.34 | 61.34 | -0.97 (-1.56%) | 266,900 |
| 31 Jul 2015 | USD | 64.06 | 64.94 | 62.04 | 62.31 | 62.31 | -1.25 (-1.97%) | 256,150 |
| 30 Jul 2015 | USD | 64 | 65.28 | 62.25 | 63.56 | 63.56 | -1.22 (-1.88%) | 409,755 |
| 29 Jul 2015 | USD | 62.29 | 65.22 | 61.44 | 64.78 | 64.78 | +2.49 (+4.00%) | 250,642 |
| 28 Jul 2015 | USD | 61.46 | 62.42 | 60 | 62.29 | 62.29 | +1.28 (+2.10%) | 189,845 |
| 27 Jul 2015 | USD | 60.55 | 61.4 | 60.03 | 61.01 | 61.01 | -0.03 (-0.05%) | 295,356 |
| 24 Jul 2015 | USD | 59.22 | 61.53 | 58.46 | 61.04 | 61.04 | +1.28 (+2.14%) | 692,479 |
| 23 Jul 2015 | USD | 59.53 | 61.39 | 58.38 | 59.76 | 59.76 | +0.77 (+1.31%) | 635,962 |
| 22 Jul 2015 | USD | 57.75 | 59.4 | 56.66 | 58.99 | 58.99 | +0.78 (+1.34%) | 399,747 |
| 21 Jul 2015 | USD | 56.48 | 58.83 | 56.48 | 58.21 | 58.21 | +1.67 (+2.95%) | 258,060 |
| 20 Jul 2015 | USD | 59.35 | 59.35 | 56.1 | 56.54 | 56.54 | -2.6 (-4.40%) | 607,871 |
