| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | USD | 61.89 | 62.54 | 59.14 | 59.14 | 59.14 | -2.75 (-4.44%) | 519,983 |
| 16 Jul 2015 | USD | 63.46 | 63.68 | 61.81 | 61.89 | 61.89 | -1.13 (-1.79%) | 340,675 |
| 15 Jul 2015 | USD | 63.59 | 63.981 | 61.52 | 63.02 | 63.02 | -0.48 (-0.76%) | 444,218 |
| 14 Jul 2015 | USD | 66.14 | 66.9699 | 63.01 | 63.5 | 63.5 | -2.71 (-4.09%) | 679,315 |
| 13 Jul 2015 | USD | 68.91 | 69.3699 | 66.1 | 66.21 | 66.21 | -2.7 (-3.92%) | 727,768 |
| 10 Jul 2015 | USD | 67.26 | 69.59 | 67.25 | 68.91 | 68.91 | +1.76 (+2.62%) | 180,588 |
| 9 Jul 2015 | USD | 68.31 | 68.4984 | 66.96 | 67.15 | 67.15 | -0.43 (-0.64%) | 182,510 |
| 8 Jul 2015 | USD | 67.33 | 68.41 | 66.48 | 67.58 | 67.58 | -0.25 (-0.37%) | 84,083 |
| 7 Jul 2015 | USD | 66.33 | 68.46 | 65 | 67.83 | 67.83 | +1.03 (+1.54%) | 150,935 |
| 6 Jul 2015 | USD | 69 | 70.03 | 66.8 | 66.8 | 66.8 | -3.01 (-4.31%) | 167,345 |
| 3 Jul 2015 | USD | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 70.05 | 70.05 | 68.3001 | 69.81 | 69.81 | +0.26 (+0.37%) | 168,058 |
| 1 Jul 2015 | USD | 72.2 | 72.25 | 68.8 | 69.55 | 69.55 | -2.45 (-3.40%) | 174,358 |
| 30 Jun 2015 | USD | 72.11 | 73.4 | 71.57 | 72 | 72 | +0.36 (+0.50%) | 131,390 |
| 29 Jun 2015 | USD | 71.48 | 71.9 | 71.07 | 71.64 | 71.64 | -0.34 (-0.47%) | 90,608 |
| 26 Jun 2015 | USD | 71.27 | 72.43 | 71.1272 | 71.98 | 71.98 | +0.81 (+1.14%) | 114,963 |
| 25 Jun 2015 | USD | 72 | 72.909 | 71.01 | 71.17 | 71.17 | -0.62 (-0.86%) | 138,231 |
| 24 Jun 2015 | USD | 70.96 | 72.38 | 70.88 | 71.79 | 71.79 | +0.61 (+0.86%) | 291,600 |
| 23 Jun 2015 | USD | 71.67 | 72.37 | 70.46 | 71.18 | 71.18 | -0.39 (-0.54%) | 199,640 |
| 22 Jun 2015 | USD | 71.61 | 71.9 | 70.23 | 71.57 | 71.57 | +0.57 (+0.80%) | 160,682 |
| 19 Jun 2015 | USD | 71.82 | 72.7 | 70.03 | 71 | 71 | -1.05 (-1.46%) | 500,653 |
| 18 Jun 2015 | USD | 72.63 | 72.63 | 71.24 | 72.05 | 72.05 | -0.33 (-0.46%) | 319,218 |
| 17 Jun 2015 | USD | 72.07 | 73.66 | 71.7 | 72.38 | 72.38 | +0.69 (+0.96%) | 142,245 |
| 16 Jun 2015 | USD | 72.62 | 73.77 | 71.51 | 71.69 | 71.69 | -0.85 (-1.17%) | 255,949 |
| 15 Jun 2015 | USD | 71.14 | 73.244 | 69.73 | 72.54 | 72.54 | +1.04 (+1.45%) | 252,531 |
| 12 Jun 2015 | USD | 70 | 71.85 | 69.21 | 71.5 | 71.5 | +0.44 (+0.62%) | 157,442 |
| 11 Jun 2015 | USD | 70.95 | 72.33 | 70.81 | 71.06 | 71.06 | -0.41 (-0.57%) | 102,610 |
| 10 Jun 2015 | USD | 72.18 | 72.75 | 71.09 | 71.47 | 71.47 | -0.21 (-0.29%) | 108,495 |
| 9 Jun 2015 | USD | 71.89 | 73.07 | 71.1501 | 71.68 | 71.68 | -0.21 (-0.29%) | 56,735 |
| 8 Jun 2015 | USD | 71.91 | 73.08 | 71.86 | 71.89 | 71.89 | -0.23 (-0.32%) | 72,976 |
