| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | USD | 72.28 | 72.93 | 71.26 | 72.12 | 72.12 | -0.4 (-0.55%) | 63,475 |
| 4 Jun 2015 | USD | 74.37 | 74.57 | 71.25 | 72.52 | 72.52 | -2.05 (-2.75%) | 127,113 |
| 3 Jun 2015 | USD | 73.36 | 75.2 | 72.78 | 74.57 | 74.57 | +1.25 (+1.70%) | 141,306 |
| 2 Jun 2015 | USD | 73.14 | 74.0845 | 72.7701 | 73.32 | 73.32 | +0.19 (+0.26%) | 62,186 |
| 1 Jun 2015 | USD | 72.34 | 73.78 | 72.34 | 73.13 | 73.13 | +0.39 (+0.54%) | 62,884 |
| 29 May 2015 | USD | 71.38 | 72.96 | 70.92 | 72.74 | 72.74 | +1.46 (+2.05%) | 64,727 |
| 28 May 2015 | USD | 71.09 | 71.45 | 70.13 | 71.28 | 71.28 | +0.01 (+0.01%) | 33,102 |
| 27 May 2015 | USD | 71.11 | 71.81 | 70.12 | 71.27 | 71.27 | +0.24 (+0.34%) | 76,975 |
| 26 May 2015 | USD | 70.95 | 71.25 | 70.85 | 71.03 | 71.03 | -0.08 (-0.11%) | 127,533 |
| 25 May 2015 | USD | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 70.9 | 71.89 | 70.5 | 71.11 | 71.11 | +0.23 (+0.32%) | 65,238 |
| 21 May 2015 | USD | 71.55 | 71.93 | 70.88 | 70.88 | 70.88 | -0.67 (-0.94%) | 68,170 |
| 20 May 2015 | USD | 72.24 | 72.24 | 71.3001 | 71.55 | 71.55 | -0.61 (-0.85%) | 76,600 |
| 19 May 2015 | USD | 72.41 | 72.63 | 71.13 | 72.16 | 72.16 | +0.2 (+0.28%) | 148,223 |
| 18 May 2015 | USD | 72.2 | 72.76 | 71.96 | 71.96 | 71.96 | -0.24 (-0.33%) | 104,027 |
| 15 May 2015 | USD | 73.68 | 73.8743 | 72.17 | 72.2 | 72.2 | -1.28 (-1.74%) | 41,370 |
| 14 May 2015 | USD | 72.95 | 73.68 | 72.5 | 73.48 | 73.48 | +0.59 (+0.81%) | 71,909 |
| 13 May 2015 | USD | 73.09 | 73.761 | 72.5 | 72.89 | 72.89 | 0.0 (0.0%) | 57,069 |
| 12 May 2015 | USD | 73.25 | 73.67 | 72.47 | 72.89 | 72.89 | -0.6 (-0.82%) | 70,437 |
| 11 May 2015 | USD | 74.39 | 74.7132 | 72.93 | 73.49 | 73.49 | -0.81 (-1.09%) | 46,062 |
| 8 May 2015 | USD | 74.26 | 75.16 | 72.37 | 74.3 | 74.3 | +0.49 (+0.66%) | 48,415 |
| 7 May 2015 | USD | 74.3 | 74.86 | 73.12 | 73.81 | 73.81 | -0.75 (-1.01%) | 58,654 |
| 6 May 2015 | USD | 76.26 | 76.5999 | 74.11 | 74.56 | 74.56 | -1.01 (-1.34%) | 75,437 |
| 5 May 2015 | USD | 76.28 | 76.95 | 75.37 | 75.57 | 75.57 | -0.65 (-0.85%) | 117,670 |
| 4 May 2015 | USD | 75.61 | 76.61 | 74.54 | 76.22 | 76.22 | +0.37 (+0.49%) | 88,223 |
| 1 May 2015 | USD | 76.35 | 76.35 | 74.99 | 75.85 | 75.85 | 0.0 (0.0%) | 65,641 |
| 30 Apr 2015 | USD | 75.75 | 76.94 | 74.29 | 75.85 | 75.85 | +0.17 (+0.22%) | 239,251 |
| 29 Apr 2015 | USD | 73.8 | 75.75 | 71.65 | 75.68 | 75.68 | +1.66 (+2.24%) | 152,539 |
| 28 Apr 2015 | USD | 73.9 | 74.21 | 72.66 | 74.02 | 74.02 | +0.18 (+0.24%) | 52,727 |
| 27 Apr 2015 | USD | 71.35 | 74.0599 | 71.29 | 73.84 | 73.84 | +2.27 (+3.17%) | 125,678 |
