| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 36.38 | 36.46 | 35.06 | 36.16 | 36.16 | -0.03 (-0.08%) | 636,520 |
| 2 Aug 2021 | USD | 36.54 | 37.1984 | 35.95 | 36.19 | 36.19 | -0.34 (-0.93%) | 600,026 |
| 30 Jul 2021 | USD | 37.48 | 37.695 | 36.35 | 36.53 | 36.53 | -1.27 (-3.36%) | 370,427 |
| 29 Jul 2021 | USD | 37.71 | 37.97 | 37.12 | 37.8 | 37.8 | -0.49 (-1.28%) | 690,353 |
| 28 Jul 2021 | USD | 38 | 38.68 | 37.37 | 38.29 | 38.29 | +0.63 (+1.67%) | 617,646 |
| 27 Jul 2021 | USD | 37.82 | 37.88 | 37.27 | 37.66 | 37.66 | -0.03 (-0.08%) | 499,994 |
| 26 Jul 2021 | USD | 36.73 | 38.14 | 36.69 | 37.69 | 37.69 | +1.07 (+2.92%) | 619,913 |
| 23 Jul 2021 | USD | 37.23 | 37.25 | 36.26 | 36.62 | 36.62 | -0.53 (-1.43%) | 463,148 |
| 22 Jul 2021 | USD | 37.26 | 37.9393 | 36.76 | 37.15 | 37.15 | -0.1 (-0.27%) | 459,638 |
| 21 Jul 2021 | USD | 38.8 | 39.0099 | 37.25 | 37.25 | 37.25 | -0.84 (-2.21%) | 563,192 |
| 20 Jul 2021 | USD | 36.16 | 38.28 | 36.12 | 38.09 | 38.09 | +1.99 (+5.51%) | 468,555 |
| 19 Jul 2021 | USD | 36.75 | 36.96 | 35.47 | 36.1 | 36.1 | -1.68 (-4.45%) | 900,477 |
| 16 Jul 2021 | USD | 38.21 | 38.2357 | 37.31 | 37.78 | 37.78 | -0.3 (-0.79%) | 400,484 |
| 15 Jul 2021 | USD | 37.88 | 38.37 | 37.5 | 38.08 | 38.08 | -0.31 (-0.81%) | 560,180 |
| 14 Jul 2021 | USD | 38.35 | 39 | 37.61 | 38.39 | 38.39 | 0.0 (0.0%) | 640,506 |
| 13 Jul 2021 | USD | 39 | 39 | 38.1 | 38.39 | 38.39 | -0.72 (-1.84%) | 408,970 |
| 12 Jul 2021 | USD | 39.3 | 39.5 | 38.78 | 39.11 | 39.11 | -0.42 (-1.06%) | 299,657 |
| 9 Jul 2021 | USD | 39.5 | 39.91 | 39.06 | 39.53 | 39.53 | +0.53 (+1.36%) | 335,240 |
| 8 Jul 2021 | USD | 38.56 | 39.49 | 37.52 | 39 | 39 | -0.2 (-0.51%) | 563,432 |
| 7 Jul 2021 | USD | 39.8 | 40.11 | 38.9 | 39.2 | 39.2 | -0.89 (-2.22%) | 475,712 |
| 6 Jul 2021 | USD | 40.45 | 40.5 | 39.38 | 40.09 | 40.09 | -0.35 (-0.87%) | 262,738 |
| 2 Jul 2021 | USD | 40.35 | 40.44 | 39.775 | 40.44 | 40.44 | +0.17 (+0.42%) | 257,962 |
| 1 Jul 2021 | USD | 40.14 | 40.28 | 39.3 | 40.27 | 40.27 | +0.81 (+2.05%) | 465,520 |
| 30 Jun 2021 | USD | 39.38 | 39.7 | 39.29 | 39.46 | 39.46 | +0.11 (+0.28%) | 379,893 |
| 29 Jun 2021 | USD | 39.35 | 39.845 | 39.14 | 39.35 | 39.35 | +0.02 (+0.05%) | 321,579 |
| 28 Jun 2021 | USD | 40.2 | 40.2 | 39.1 | 39.33 | 39.33 | -0.96 (-2.38%) | 422,832 |
| 25 Jun 2021 | USD | 40.92 | 40.92 | 40.12 | 40.29 | 40.29 | -0.41 (-1.01%) | 264,365 |
| 24 Jun 2021 | USD | 41.04 | 41.2015 | 40.08 | 40.7 | 40.7 | -0.34 (-0.83%) | 329,811 |
| 23 Jun 2021 | USD | 41.21 | 41.6899 | 40.85 | 41.04 | 41.04 | +0.24 (+0.59%) | 496,245 |
| 22 Jun 2021 | USD | 40.54 | 41.07 | 40.19 | 40.8 | 40.8 | +0.45 (+1.12%) | 1,088,037 |
