| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | USD | 70.6 | 71.74 | 70.5 | 71.57 | 71.57 | +0.37 (+0.52%) | 122,712 |
| 23 Apr 2015 | USD | 72.13 | 72.8 | 70.9 | 71.2 | 71.2 | -0.91 (-1.26%) | 104,212 |
| 22 Apr 2015 | USD | 71.26 | 72.24 | 70.37 | 72.11 | 72.11 | +1 (+1.41%) | 76,686 |
| 21 Apr 2015 | USD | 71.04 | 71.26 | 69.8 | 71.11 | 71.11 | +0.06 (+0.08%) | 63,096 |
| 20 Apr 2015 | USD | 70.73 | 71.19 | 70.27 | 71.05 | 71.05 | +0.54 (+0.77%) | 92,865 |
| 17 Apr 2015 | USD | 70.53 | 71.37 | 69.1 | 70.51 | 70.51 | -0.31 (-0.44%) | 138,690 |
| 16 Apr 2015 | USD | 72.5 | 72.6768 | 70.57 | 70.82 | 70.82 | -1.87 (-2.57%) | 126,171 |
| 15 Apr 2015 | USD | 71.78 | 72.77 | 71.7 | 72.69 | 72.69 | +1.01 (+1.41%) | 181,102 |
| 14 Apr 2015 | USD | 70.48 | 71.74 | 70.0301 | 71.68 | 71.68 | +1.08 (+1.53%) | 67,196 |
| 13 Apr 2015 | USD | 70.51 | 71.2 | 69.79 | 70.6 | 70.6 | +0.23 (+0.33%) | 128,467 |
| 10 Apr 2015 | USD | 70.04 | 70.37 | 68.9 | 70.37 | 70.37 | +0.26 (+0.37%) | 105,380 |
| 9 Apr 2015 | USD | 70.27 | 70.61 | 69.39 | 70.11 | 70.11 | -0.17 (-0.24%) | 129,859 |
| 8 Apr 2015 | USD | 69.58 | 70.64 | 69 | 70.28 | 70.28 | +1.08 (+1.56%) | 113,018 |
| 7 Apr 2015 | USD | 69.12 | 69.9 | 67.46 | 69.2 | 69.2 | +0.17 (+0.25%) | 105,726 |
| 6 Apr 2015 | USD | 68.71 | 69.73 | 68.1001 | 69.03 | 69.03 | +0.46 (+0.67%) | 73,464 |
| 3 Apr 2015 | USD | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 68.56 | 70.1 | 68.2135 | 68.57 | 68.57 | -0.38 (-0.55%) | 108,656 |
| 1 Apr 2015 | USD | 70.65 | 70.65 | 68.42 | 68.95 | 68.95 | -1.72 (-2.43%) | 116,716 |
| 31 Mar 2015 | USD | 67.83 | 70.67 | 66.84 | 70.67 | 70.67 | +2.37 (+3.47%) | 296,549 |
| 30 Mar 2015 | USD | 68.38 | 69.3 | 67.15 | 68.3 | 68.3 | +0.19 (+0.28%) | 150,380 |
| 27 Mar 2015 | USD | 69.36 | 69.49 | 67.49 | 68.11 | 68.11 | -1.08 (-1.56%) | 234,851 |
| 26 Mar 2015 | USD | 70.52 | 71.7267 | 69.12 | 69.19 | 69.19 | -1.46 (-2.07%) | 120,876 |
| 25 Mar 2015 | USD | 71.7 | 73.25 | 70.18 | 70.65 | 70.65 | -0.86 (-1.20%) | 302,708 |
| 24 Mar 2015 | USD | 73.18 | 73.643 | 70.65 | 71.51 | 71.51 | -1.67 (-2.28%) | 165,653 |
| 23 Mar 2015 | USD | 73.21 | 73.72 | 72.49 | 73.18 | 73.18 | -0.32 (-0.44%) | 122,622 |
| 20 Mar 2015 | USD | 73.38 | 73.73 | 72.16 | 73.5 | 73.5 | +0.14 (+0.19%) | 548,092 |
| 19 Mar 2015 | USD | 71.6 | 73.78 | 71.3144 | 73.36 | 73.36 | +0.68 (+0.94%) | 73,111 |
| 18 Mar 2015 | USD | 70.99 | 72.82 | 70.55 | 72.68 | 72.68 | +1.53 (+2.15%) | 105,238 |
| 17 Mar 2015 | USD | 71.93 | 73.33 | 70.9 | 71.15 | 71.15 | -1.29 (-1.78%) | 150,744 |
| 16 Mar 2015 | USD | 72.75 | 74.15 | 70.91 | 72.44 | 72.44 | -1.25 (-1.70%) | 193,210 |
