| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | USD | 73.45 | 74.53 | 73.01 | 73.69 | 73.69 | +0.24 (+0.33%) | 265,877 |
| 12 Mar 2015 | USD | 73.12 | 73.64 | 72.61 | 73.45 | 73.45 | +0.47 (+0.64%) | 178,007 |
| 11 Mar 2015 | USD | 72.8 | 73.5 | 72.61 | 72.98 | 72.98 | +0.18 (+0.25%) | 206,884 |
| 10 Mar 2015 | USD | 70.15 | 73 | 70.07 | 72.8 | 72.8 | +1.97 (+2.78%) | 125,913 |
| 9 Mar 2015 | USD | 71.76 | 72.41 | 70.76 | 70.83 | 70.83 | -0.8 (-1.12%) | 189,062 |
| 6 Mar 2015 | USD | 73.17 | 74.09 | 71.06 | 71.63 | 71.63 | -2.33 (-3.15%) | 172,876 |
| 5 Mar 2015 | USD | 73.54 | 74.5 | 73.01 | 73.96 | 73.96 | +0.07 (+0.09%) | 167,901 |
| 4 Mar 2015 | USD | 74.73 | 74.77 | 73.5 | 73.89 | 73.89 | -0.05 (-0.07%) | 167,167 |
| 3 Mar 2015 | USD | 71.4 | 74.99 | 71.4 | 73.94 | 73.94 | +2.48 (+3.47%) | 205,451 |
| 2 Mar 2015 | USD | 71.19 | 71.95 | 71.03 | 71.46 | 71.46 | +0.27 (+0.38%) | 169,951 |
| 27 Feb 2015 | USD | 71.02 | 71.65 | 69.6 | 71.19 | 71.19 | +0.17 (+0.24%) | 226,599 |
| 26 Feb 2015 | USD | 72.5 | 72.7107 | 70.99 | 71.02 | 71.02 | -1.78 (-2.45%) | 254,280 |
| 25 Feb 2015 | USD | 72.61 | 73.34 | 72.28 | 72.8 | 72.8 | -0.59 (-0.80%) | 270,190 |
| 24 Feb 2015 | USD | 73.7 | 74.29 | 72.75 | 73.39 | 73.39 | -0.37 (-0.50%) | 179,339 |
| 23 Feb 2015 | USD | 74.25 | 74.73 | 73.75 | 73.76 | 73.76 | -0.74 (-0.99%) | 503,346 |
| 20 Feb 2015 | USD | 74.5 | 75.46 | 74.25 | 74.5 | 74.5 | 0.0 (0.0%) | 214,101 |
| 19 Feb 2015 | USD | 74.64 | 75.34 | 74.5 | 74.5 | 74.5 | -0.5 (-0.67%) | 311,857 |
| 18 Feb 2015 | USD | 75.12 | 75.94 | 74.9 | 75 | 75 | -0.5 (-0.66%) | 4,149,492 |
| 17 Feb 2015 | USD | 78.2 | 78.5 | 75.45 | 75.5 | 75.5 | -3.33 (-4.22%) | 452,116 |
| 16 Feb 2015 | USD | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 77.21 | 79.81 | 76.9 | 78.83 | 78.83 | +1.85 (+2.40%) | 157,601 |
| 12 Feb 2015 | USD | 76.79 | 77.5999 | 75.9464 | 76.98 | 76.98 | +1.24 (+1.64%) | 92,279 |
| 11 Feb 2015 | USD | 77.02 | 78.33 | 75.74 | 75.74 | 75.74 | -1.84 (-2.37%) | 93,858 |
| 10 Feb 2015 | USD | 78.04 | 78.69 | 77.01 | 77.58 | 77.58 | -0.05 (-0.06%) | 76,592 |
| 9 Feb 2015 | USD | 77.35 | 79.77 | 77.16 | 77.63 | 77.63 | +0.07 (+0.09%) | 102,736 |
| 6 Feb 2015 | USD | 75.04 | 78.02 | 74.76 | 77.56 | 77.56 | +2.71 (+3.62%) | 127,254 |
| 5 Feb 2015 | USD | 72.87 | 76.07 | 72.87 | 74.85 | 74.85 | +2.09 (+2.87%) | 107,821 |
| 4 Feb 2015 | USD | 71.51 | 74.23 | 71.51 | 72.76 | 72.76 | -0.34 (-0.47%) | 81,892 |
| 3 Feb 2015 | USD | 72.09 | 76.27 | 71.98 | 73.1 | 73.1 | +1.45 (+2.02%) | 113,884 |
| 2 Feb 2015 | USD | 72.42 | 73.245 | 71.25 | 71.65 | 71.65 | -0.77 (-1.06%) | 104,208 |
