| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | USD | 75.58 | 77.08 | 72.29 | 72.42 | 72.42 | -2.73 (-3.63%) | 130,542 |
| 29 Jan 2015 | USD | 74.64 | 76.525 | 72.5 | 75.15 | 75.15 | +0.29 (+0.39%) | 241,927 |
| 28 Jan 2015 | USD | 77.41 | 81.63 | 74.49 | 74.86 | 74.86 | -2.31 (-2.99%) | 212,826 |
| 27 Jan 2015 | USD | 78.87 | 80 | 76.5 | 77.17 | 77.17 | -1.36 (-1.73%) | 133,247 |
| 26 Jan 2015 | USD | 75.61 | 79.23 | 74.09 | 78.53 | 78.53 | +3.45 (+4.60%) | 132,682 |
| 23 Jan 2015 | USD | 72.2 | 75.85 | 72.08 | 75.08 | 75.08 | +2.61 (+3.60%) | 100,567 |
| 22 Jan 2015 | USD | 71.89 | 72.62 | 70.96 | 72.47 | 72.47 | +1.46 (+2.06%) | 52,469 |
| 21 Jan 2015 | USD | 68.23 | 71.2195 | 68.15 | 71.01 | 71.01 | +2.97 (+4.37%) | 136,060 |
| 20 Jan 2015 | USD | 67.22 | 68.43 | 66.24 | 68.04 | 68.04 | +1.27 (+1.90%) | 72,960 |
| 19 Jan 2015 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 63.69 | 67.25 | 63.69 | 66.77 | 66.77 | +1.84 (+2.83%) | 403,394 |
| 15 Jan 2015 | USD | 63.4 | 65.43 | 62.645 | 64.93 | 64.93 | +2.03 (+3.23%) | 110,151 |
| 14 Jan 2015 | USD | 62.06 | 63.81 | 61.5 | 62.9 | 62.9 | +0.51 (+0.82%) | 174,498 |
| 13 Jan 2015 | USD | 62.88 | 64.09 | 62.08 | 62.39 | 62.39 | -0.86 (-1.36%) | 130,048 |
| 12 Jan 2015 | USD | 64.82 | 65.19 | 62.06 | 63.25 | 63.25 | -1.62 (-2.50%) | 130,670 |
| 9 Jan 2015 | USD | 65.76 | 65.95 | 64.36 | 64.87 | 64.87 | -0.46 (-0.70%) | 56,973 |
| 8 Jan 2015 | USD | 64.85 | 66.059 | 64.5 | 65.33 | 65.33 | +0.87 (+1.35%) | 117,719 |
| 7 Jan 2015 | USD | 66.7 | 66.892 | 64.109 | 64.46 | 64.46 | -2.1 (-3.16%) | 249,104 |
| 6 Jan 2015 | USD | 67.5 | 68.55 | 66.55 | 66.56 | 66.56 | -1.02 (-1.51%) | 123,653 |
| 5 Jan 2015 | USD | 69 | 69.36 | 67.5 | 67.58 | 67.58 | -1.76 (-2.54%) | 252,236 |
| 2 Jan 2015 | USD | 69.88 | 70.05 | 68.39 | 69.34 | 69.34 | +0.41 (+0.59%) | 88,087 |
| 1 Jan 2015 | USD | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 67.36 | 69.3299 | 67.36 | 68.93 | 68.93 | +0.62 (+0.91%) | 143,259 |
| 30 Dec 2014 | USD | 68.47 | 69.25 | 67.93 | 68.31 | 68.31 | -0.53 (-0.77%) | 129,047 |
| 29 Dec 2014 | USD | 66.96 | 70 | 66.5101 | 68.84 | 68.84 | +1.84 (+2.75%) | 134,032 |
| 26 Dec 2014 | USD | 67.71 | 68.733 | 65.97 | 67 | 67 | -0.72 (-1.06%) | 69,534 |
| 25 Dec 2014 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 64.79 | 68.39 | 64.37 | 67.72 | 67.72 | +2.48 (+3.80%) | 78,934 |
| 23 Dec 2014 | USD | 64.49 | 65.75 | 64 | 65.24 | 65.24 | +1.19 (+1.86%) | 92,893 |
| 22 Dec 2014 | USD | 63.22 | 65.31 | 63 | 64.05 | 64.05 | +0.37 (+0.58%) | 111,684 |
