| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | USD | 64.22 | 64.49 | 63.215 | 63.68 | 63.68 | -0.01 (-0.02%) | 314,743 |
| 18 Dec 2014 | USD | 65.21 | 65.61 | 62.8 | 63.69 | 63.69 | -0.19 (-0.30%) | 246,778 |
| 17 Dec 2014 | USD | 60.92 | 66.66 | 60.7601 | 63.88 | 63.88 | +3.04 (+5.00%) | 373,688 |
| 16 Dec 2014 | USD | 60.32 | 62.862 | 59.0001 | 60.84 | 60.84 | -0.46 (-0.75%) | 593,247 |
| 15 Dec 2014 | USD | 62.24 | 62.24 | 60.26 | 61.3 | 61.3 | +0.34 (+0.56%) | 192,604 |
| 12 Dec 2014 | USD | 59.12 | 62.16 | 59.12 | 60.96 | 60.96 | +0.35 (+0.58%) | 226,813 |
| 11 Dec 2014 | USD | 60.21 | 62.2 | 59.52 | 60.61 | 60.61 | +0.48 (+0.80%) | 516,812 |
| 10 Dec 2014 | USD | 60.09 | 60.79 | 58.99 | 60.13 | 60.13 | -0.52 (-0.86%) | 193,556 |
| 9 Dec 2014 | USD | 59.01 | 60.888 | 58.1135 | 60.65 | 60.65 | +1.15 (+1.93%) | 146,779 |
| 8 Dec 2014 | USD | 61.97 | 62.194 | 57.76 | 59.5 | 59.5 | -3.13 (-5.00%) | 253,729 |
| 5 Dec 2014 | USD | 64.51 | 65.26 | 62.02 | 62.63 | 62.63 | -1.47 (-2.29%) | 229,930 |
| 4 Dec 2014 | USD | 65.74 | 66.05 | 64 | 64.1 | 64.1 | -1.68 (-2.55%) | 284,891 |
| 3 Dec 2014 | USD | 64.37 | 67.03 | 63.76 | 65.78 | 65.78 | +2.41 (+3.80%) | 285,724 |
| 2 Dec 2014 | USD | 58 | 64.49 | 57.28 | 63.37 | 63.37 | +5.13 (+8.81%) | 274,980 |
| 1 Dec 2014 | USD | 61.89 | 61.89 | 56.96 | 58.24 | 58.24 | -4.01 (-6.44%) | 314,942 |
| 28 Nov 2014 | USD | 63.75 | 64.56 | 61.17 | 62.25 | 62.25 | -3.48 (-5.29%) | 116,524 |
| 27 Nov 2014 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 65.59 | 66.304 | 65.01 | 65.73 | 65.73 | -0.71 (-1.07%) | 128,969 |
| 25 Nov 2014 | USD | 65.04 | 66.82 | 64.487 | 66.44 | 66.44 | +1.79 (+2.77%) | 103,075 |
| 24 Nov 2014 | USD | 66.09 | 66.33 | 64.54 | 64.65 | 64.65 | -1.25 (-1.90%) | 87,316 |
| 21 Nov 2014 | USD | 65.49 | 66.53 | 65.24 | 65.9 | 65.9 | +1.02 (+1.57%) | 353,781 |
| 20 Nov 2014 | USD | 65.35 | 66.5 | 64.75 | 64.88 | 64.88 | -0.5 (-0.76%) | 144,844 |
| 19 Nov 2014 | USD | 67.6 | 68.01 | 64.65 | 65.38 | 65.38 | -2.13 (-3.16%) | 147,978 |
| 18 Nov 2014 | USD | 67.75 | 69.68 | 67.02 | 67.51 | 67.51 | -0.49 (-0.72%) | 145,196 |
| 17 Nov 2014 | USD | 65.12 | 68.61 | 65.03 | 68 | 68 | +2.52 (+3.85%) | 233,179 |
| 14 Nov 2014 | USD | 62.77 | 66.43 | 62.68 | 65.48 | 65.48 | +1.59 (+2.49%) | 169,293 |
| 13 Nov 2014 | USD | 65.74 | 66.2775 | 63.38 | 63.89 | 63.89 | -1.86 (-2.83%) | 129,109 |
| 12 Nov 2014 | USD | 66.88 | 67.245 | 65.14 | 65.75 | 65.75 | -0.65 (-0.98%) | 103,073 |
| 11 Nov 2014 | USD | 67.63 | 68.396 | 65.67 | 66.4 | 66.4 | -1.04 (-1.54%) | 158,984 |
| 10 Nov 2014 | USD | 68.05 | 68.3 | 66.43 | 67.44 | 67.44 | -0.19 (-0.28%) | 131,928 |
