| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | USD | 68 | 68.56 | 66.67 | 67.63 | 67.63 | -0.03 (-0.04%) | 256,659 |
| 6 Nov 2014 | USD | 68.34 | 68.548 | 66.41 | 67.66 | 67.66 | -0.23 (-0.34%) | 152,874 |
| 5 Nov 2014 | USD | 68.5 | 68.85 | 67.4 | 67.89 | 67.89 | -0.27 (-0.40%) | 223,416 |
| 4 Nov 2014 | USD | 70.06 | 70.36 | 67.14 | 68.16 | 68.16 | -1.76 (-2.52%) | 197,816 |
| 3 Nov 2014 | USD | 69.97 | 70.9 | 68.6 | 69.92 | 69.92 | +0.23 (+0.33%) | 193,187 |
| 31 Oct 2014 | USD | 69.3 | 69.96 | 67.91 | 69.69 | 69.69 | +0.4 (+0.58%) | 213,009 |
| 30 Oct 2014 | USD | 68.99 | 71 | 67.94 | 69.29 | 69.29 | +0.79 (+1.15%) | 185,734 |
| 29 Oct 2014 | USD | 67.27 | 69.23 | 66.356 | 68.5 | 68.5 | +1.45 (+2.16%) | 172,112 |
| 28 Oct 2014 | USD | 64.58 | 67.2 | 64.01 | 67.05 | 67.05 | +2.29 (+3.54%) | 139,317 |
| 27 Oct 2014 | USD | 65.71 | 66.7437 | 63.76 | 64.76 | 64.76 | -1.79 (-2.69%) | 328,200 |
| 24 Oct 2014 | USD | 65.68 | 67.07 | 65.39 | 66.55 | 66.55 | +0.72 (+1.09%) | 187,429 |
| 23 Oct 2014 | USD | 65.3 | 66.96 | 65.2 | 65.83 | 65.83 | +1.82 (+2.84%) | 261,845 |
| 22 Oct 2014 | USD | 67.57 | 67.83 | 63.63 | 64.01 | 64.01 | -2.82 (-4.22%) | 228,776 |
| 21 Oct 2014 | USD | 66.38 | 67.7 | 66.38 | 66.83 | 66.83 | +0.28 (+0.42%) | 268,406 |
| 20 Oct 2014 | USD | 65.35 | 67.85 | 64.29 | 66.55 | 66.55 | +1.65 (+2.54%) | 152,830 |
| 17 Oct 2014 | USD | 66.86 | 66.86 | 63.6 | 64.9 | 64.9 | +0.35 (+0.54%) | 248,180 |
| 16 Oct 2014 | USD | 58.52 | 66.68 | 57.432 | 64.55 | 64.55 | +5.01 (+8.41%) | 515,905 |
| 15 Oct 2014 | USD | 54.7 | 59.95 | 52.7 | 59.54 | 59.54 | +3.13 (+5.55%) | 154,545 |
| 14 Oct 2014 | USD | 57.25 | 57.9599 | 51.35 | 56.41 | 56.41 | -0.88 (-1.54%) | 355,070 |
| 13 Oct 2014 | USD | 61.11 | 61.8799 | 57.11 | 57.29 | 57.29 | -4.23 (-6.88%) | 139,944 |
| 10 Oct 2014 | USD | 63 | 63.89 | 60.85 | 61.52 | 61.52 | -2.42 (-3.78%) | 146,419 |
| 9 Oct 2014 | USD | 65.6 | 67.55 | 63.54 | 63.94 | 63.94 | -2.34 (-3.53%) | 104,383 |
| 8 Oct 2014 | USD | 66.66 | 66.68 | 63.36 | 66.28 | 66.28 | -0.55 (-0.82%) | 142,723 |
| 7 Oct 2014 | USD | 68.57 | 68.675 | 66.58 | 66.83 | 66.83 | -1.76 (-2.57%) | 91,491 |
| 6 Oct 2014 | USD | 67.47 | 68.99 | 66.61 | 68.59 | 68.59 | +1.15 (+1.71%) | 122,606 |
| 3 Oct 2014 | USD | 66.75 | 67.54 | 64.89 | 67.44 | 67.44 | +1.33 (+2.01%) | 122,650 |
| 2 Oct 2014 | USD | 65.66 | 66.75 | 63.1 | 66.11 | 66.11 | +0.01 (+0.02%) | 150,933 |
| 1 Oct 2014 | USD | 66.4 | 66.92 | 63.52 | 66.1 | 66.1 | -0.65 (-0.97%) | 1,127,422 |
| 30 Sep 2014 | USD | 68.43 | 68.99 | 66.2 | 66.75 | 66.75 | -1.77 (-2.58%) | 157,133 |
| 29 Sep 2014 | USD | 68 | 68.97 | 67.58 | 68.52 | 68.52 | +0.37 (+0.54%) | 100,711 |
