| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | USD | 68 | 69.028 | 66.85 | 68.15 | 68.15 | +0.67 (+0.99%) | 63,274 |
| 25 Sep 2014 | USD | 68.62 | 68.97 | 66.51 | 67.48 | 67.48 | -1.24 (-1.80%) | 74,242 |
| 24 Sep 2014 | USD | 67.31 | 69 | 66.86 | 68.72 | 68.72 | +1.15 (+1.70%) | 70,843 |
| 23 Sep 2014 | USD | 69.52 | 70.1852 | 67.27 | 67.57 | 67.57 | -1.73 (-2.50%) | 48,658 |
| 22 Sep 2014 | USD | 70.99 | 71.12 | 68.88 | 69.3 | 69.3 | -1.78 (-2.50%) | 60,402 |
| 19 Sep 2014 | USD | 71.45 | 71.45 | 70.03 | 71.08 | 71.08 | +0.34 (+0.48%) | 195,193 |
| 18 Sep 2014 | USD | 69.6 | 71 | 68.7 | 70.74 | 70.74 | +1.45 (+2.09%) | 164,764 |
| 17 Sep 2014 | USD | 68.29 | 71.06 | 68.29 | 69.29 | 69.29 | +1.13 (+1.66%) | 90,951 |
| 16 Sep 2014 | USD | 66.98 | 69.44 | 66.98 | 68.16 | 68.16 | +0.85 (+1.26%) | 99,267 |
| 15 Sep 2014 | USD | 67.88 | 68.4199 | 66.28 | 67.31 | 67.31 | -0.79 (-1.16%) | 96,586 |
| 12 Sep 2014 | USD | 70.05 | 70.3345 | 66.3 | 68.1 | 68.1 | -2.35 (-3.34%) | 222,305 |
| 11 Sep 2014 | USD | 72.1 | 72.68 | 70.14 | 70.45 | 70.45 | -2.19 (-3.01%) | 201,694 |
| 10 Sep 2014 | USD | 71.22 | 73.17 | 71.0001 | 72.64 | 72.64 | +1.43 (+2.01%) | 83,186 |
| 9 Sep 2014 | USD | 71.58 | 72.4 | 70.35 | 71.21 | 71.21 | -0.07 (-0.10%) | 72,882 |
| 8 Sep 2014 | USD | 69.91 | 71.8 | 69.5465 | 71.28 | 71.28 | +1.03 (+1.47%) | 68,993 |
| 5 Sep 2014 | USD | 71.61 | 71.65 | 69.3101 | 70.25 | 70.25 | -1.69 (-2.35%) | 129,859 |
| 4 Sep 2014 | USD | 73.08 | 73.28 | 71.25 | 71.94 | 71.94 | -1.14 (-1.56%) | 67,094 |
| 3 Sep 2014 | USD | 73.79 | 73.79 | 72.64 | 73.08 | 73.08 | -0.81 (-1.10%) | 80,707 |
| 2 Sep 2014 | USD | 74 | 74.05 | 73.48 | 73.89 | 73.89 | -0.11 (-0.15%) | 80,136 |
| 1 Sep 2014 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 74 | 74.18 | 73.1517 | 74 | 74 | +0.3 (+0.41%) | 61,711 |
| 28 Aug 2014 | USD | 73.6 | 74.29 | 73.06 | 73.7 | 73.7 | -0.43 (-0.58%) | 58,091 |
| 27 Aug 2014 | USD | 74.95 | 74.95 | 73.76 | 74.13 | 74.13 | -0.48 (-0.64%) | 55,363 |
| 26 Aug 2014 | USD | 74.64 | 74.72 | 74.02 | 74.61 | 74.61 | +0.55 (+0.74%) | 61,748 |
| 25 Aug 2014 | USD | 74.94 | 74.94 | 73.59 | 74.06 | 74.06 | -0.29 (-0.39%) | 173,298 |
| 22 Aug 2014 | USD | 73.7 | 74.64 | 72.76 | 74.35 | 74.35 | +1.13 (+1.54%) | 45,003 |
| 21 Aug 2014 | USD | 73.42 | 75 | 72.9 | 73.22 | 73.22 | -0.12 (-0.16%) | 81,611 |
| 20 Aug 2014 | USD | 73.94 | 73.94 | 72.92 | 73.34 | 73.34 | -0.25 (-0.34%) | 98,288 |
| 19 Aug 2014 | USD | 73.11 | 73.71 | 72.87 | 73.59 | 73.59 | +0.89 (+1.22%) | 65,789 |
| 18 Aug 2014 | USD | 72.57 | 73.96 | 72.168 | 72.7 | 72.7 | +0.85 (+1.18%) | 82,394 |
