| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | USD | 72.03 | 72.54 | 71.43 | 71.85 | 71.85 | +0.75 (+1.05%) | 141,357 |
| 14 Aug 2014 | USD | 69.86 | 71.1 | 69.8101 | 71.1 | 71.1 | +1.56 (+2.24%) | 67,737 |
| 13 Aug 2014 | USD | 69.03 | 69.55 | 68.8311 | 69.54 | 69.54 | +1.07 (+1.56%) | 119,808 |
| 12 Aug 2014 | USD | 68.2 | 68.73 | 67.18 | 68.47 | 68.47 | +0.52 (+0.77%) | 104,621 |
| 11 Aug 2014 | USD | 66 | 68.86 | 65.91 | 67.95 | 67.95 | +2.89 (+4.44%) | 217,061 |
| 8 Aug 2014 | USD | 63.41 | 65.3 | 63.2 | 65.06 | 65.06 | +1.67 (+2.63%) | 90,696 |
| 7 Aug 2014 | USD | 62.13 | 63.774 | 62.06 | 63.39 | 63.39 | +1.28 (+2.06%) | 96,108 |
| 6 Aug 2014 | USD | 62.5 | 63.77 | 61.82 | 62.11 | 62.11 | -0.56 (-0.89%) | 257,965 |
| 5 Aug 2014 | USD | 63.17 | 63.789 | 62.53 | 62.67 | 62.67 | -0.43 (-0.68%) | 97,372 |
| 4 Aug 2014 | USD | 63.85 | 65.13 | 62.65 | 63.1 | 63.1 | -0.47 (-0.74%) | 69,045 |
| 1 Aug 2014 | USD | 62.3 | 63.82 | 62.3 | 63.57 | 63.57 | -0.38 (-0.59%) | 121,242 |
| 31 Jul 2014 | USD | 64.54 | 64.54 | 62.22 | 63.95 | 63.95 | -1 (-1.54%) | 175,957 |
| 30 Jul 2014 | USD | 64.7 | 65.27 | 64 | 64.95 | 64.95 | +0.48 (+0.74%) | 158,686 |
| 29 Jul 2014 | USD | 66.59 | 68.09 | 64.13 | 64.47 | 64.47 | -1.63 (-2.47%) | 140,436 |
| 28 Jul 2014 | USD | 66 | 66.47 | 63.19 | 66.1 | 66.1 | -0.13 (-0.20%) | 255,158 |
| 25 Jul 2014 | USD | 68 | 68 | 66.02 | 66.23 | 66.23 | -1.99 (-2.92%) | 167,538 |
| 24 Jul 2014 | USD | 69.5 | 70 | 68.1 | 68.22 | 68.22 | -0.37 (-0.54%) | 100,081 |
| 23 Jul 2014 | USD | 68.95 | 69.34 | 68.02 | 68.59 | 68.59 | -0.32 (-0.46%) | 93,807 |
| 22 Jul 2014 | USD | 68.71 | 69.99 | 68.56 | 68.91 | 68.91 | +0.36 (+0.53%) | 47,375 |
| 21 Jul 2014 | USD | 68 | 69.0099 | 67.561 | 68.55 | 68.55 | -0.6 (-0.87%) | 122,231 |
| 18 Jul 2014 | USD | 68.61 | 69.326 | 66.74 | 69.15 | 69.15 | +0.46 (+0.67%) | 121,526 |
| 17 Jul 2014 | USD | 69.1 | 70.5886 | 68.67 | 68.69 | 68.69 | -1.43 (-2.04%) | 129,482 |
| 16 Jul 2014 | USD | 71.26 | 71.645 | 68.46 | 70.12 | 70.12 | -1.93 (-2.68%) | 415,133 |
| 15 Jul 2014 | USD | 75.69 | 75.95 | 70.86 | 72.05 | 72.05 | -3.59 (-4.75%) | 149,268 |
| 14 Jul 2014 | USD | 75.14 | 76.6642 | 74.4 | 75.64 | 75.64 | +0.07 (+0.09%) | 66,417 |
| 11 Jul 2014 | USD | 75.93 | 76.68 | 75.11 | 75.57 | 75.57 | +0.07 (+0.09%) | 65,639 |
| 10 Jul 2014 | USD | 74.16 | 76.19 | 72.83 | 75.5 | 75.5 | +0.64 (+0.85%) | 113,211 |
| 9 Jul 2014 | USD | 78.68 | 78.8697 | 74.71 | 74.86 | 74.86 | -3.92 (-4.98%) | 168,629 |
| 8 Jul 2014 | USD | 79.73 | 79.73 | 78.09 | 78.78 | 78.78 | -0.69 (-0.87%) | 103,025 |
| 7 Jul 2014 | USD | 78.73 | 79.83 | 78.31 | 79.47 | 79.47 | +0.86 (+1.09%) | 63,267 |
