| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2014 | USD | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 79 | 79.479 | 78.22 | 78.61 | 78.61 | +0.16 (+0.20%) | 37,062 |
| 2 Jul 2014 | USD | 77.36 | 78.58 | 76.62 | 78.45 | 78.45 | +0.83 (+1.07%) | 152,768 |
| 1 Jul 2014 | USD | 75 | 77.8199 | 73.61 | 77.62 | 77.62 | +2.06 (+2.73%) | 127,746 |
| 30 Jun 2014 | USD | 78.43 | 78.43 | 75.04 | 75.56 | 75.56 | -2.44 (-3.13%) | 135,294 |
| 27 Jun 2014 | USD | 75.92 | 78 | 75.89 | 78 | 78 | +1.74 (+2.28%) | 135,388 |
| 26 Jun 2014 | USD | 77.84 | 79.92 | 75.71 | 76.26 | 76.26 | -1.79 (-2.29%) | 188,758 |
| 25 Jun 2014 | USD | 76.35 | 78.42 | 75.17 | 78.05 | 78.05 | +1.36 (+1.77%) | 279,730 |
| 24 Jun 2014 | USD | 76.3 | 77.43 | 75.4001 | 76.69 | 76.69 | +0.4 (+0.52%) | 206,380 |
| 23 Jun 2014 | USD | 77.29 | 78.8 | 75.58 | 76.29 | 76.29 | -0.58 (-0.75%) | 306,746 |
| 20 Jun 2014 | USD | 73 | 77.73 | 72.63 | 76.87 | 76.87 | +3.93 (+5.39%) | 960,861 |
| 19 Jun 2014 | USD | 67.01 | 73.13 | 66.615 | 72.94 | 72.94 | +6.35 (+9.54%) | 573,153 |
| 18 Jun 2014 | USD | 64.88 | 66.83 | 64.88 | 66.59 | 66.59 | +2.06 (+3.19%) | 204,016 |
| 17 Jun 2014 | USD | 66.18 | 66.43 | 63.91 | 64.53 | 64.53 | -1.29 (-1.96%) | 204,417 |
| 16 Jun 2014 | USD | 66.51 | 66.6799 | 65.13 | 65.82 | 65.82 | -0.02 (-0.03%) | 188,064 |
| 13 Jun 2014 | USD | 63.62 | 66.37 | 62.55 | 65.84 | 65.84 | +3.01 (+4.79%) | 352,207 |
| 12 Jun 2014 | USD | 62 | 63.097 | 61.99 | 62.83 | 62.83 | +0.4 (+0.64%) | 184,784 |
| 11 Jun 2014 | USD | 63.92 | 64.43 | 61 | 62.43 | 62.43 | -2.14 (-3.31%) | 330,617 |
| 10 Jun 2014 | USD | 65.98 | 66.22 | 64.25 | 64.57 | 64.57 | -1.53 (-2.31%) | 333,030 |
| 9 Jun 2014 | USD | 67.5 | 68.1075 | 65.92 | 66.1 | 66.1 | -1.27 (-1.89%) | 102,792 |
| 6 Jun 2014 | USD | 67.45 | 68.78 | 66.51 | 67.37 | 67.37 | +0.37 (+0.55%) | 308,046 |
| 5 Jun 2014 | USD | 64.76 | 67.16 | 64.26 | 67 | 67 | +1.94 (+2.98%) | 160,268 |
| 4 Jun 2014 | USD | 63.79 | 65.765 | 62.48 | 65.06 | 65.06 | +1.86 (+2.94%) | 116,943 |
| 3 Jun 2014 | USD | 62.81 | 63.93 | 62.75 | 63.2 | 63.2 | +1 (+1.61%) | 75,931 |
| 2 Jun 2014 | USD | 60.26 | 62.95 | 60 | 62.2 | 62.2 | +1.65 (+2.73%) | 97,205 |
| 30 May 2014 | USD | 59.87 | 60.86 | 59.59 | 60.55 | 60.55 | +0.27 (+0.45%) | 72,383 |
| 29 May 2014 | USD | 60.04 | 60.3 | 59.44 | 60.28 | 60.28 | +0.13 (+0.22%) | 129,940 |
| 28 May 2014 | USD | 60.4 | 60.93 | 59.4228 | 60.15 | 60.15 | +0.33 (+0.55%) | 68,273 |
| 27 May 2014 | USD | 60.17 | 61.14 | 59.56 | 59.82 | 59.82 | -0.01 (-0.02%) | 91,904 |
| 26 May 2014 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
