| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | USD | 59.97 | 60.65 | 59.26 | 59.83 | 59.83 | +0.13 (+0.22%) | 70,931 |
| 22 May 2014 | USD | 57.53 | 60 | 57.01 | 59.7 | 59.7 | +1.81 (+3.13%) | 84,100 |
| 21 May 2014 | USD | 59.62 | 59.62 | 57.645 | 57.89 | 57.89 | -0.96 (-1.63%) | 41,500 |
| 20 May 2014 | USD | 59.25 | 59.91 | 58.361 | 58.85 | 58.85 | -0.01 (-0.02%) | 76,160 |
| 19 May 2014 | USD | 59.07 | 60.7088 | 58.18 | 58.86 | 58.86 | +0.01 (+0.02%) | 118,950 |
| 16 May 2014 | USD | 58.04 | 59.72 | 58.04 | 58.85 | 58.85 | +0.81 (+1.40%) | 93,211 |
| 15 May 2014 | USD | 57.49 | 58.115 | 56.78 | 58.04 | 58.04 | +0.2 (+0.35%) | 107,195 |
| 14 May 2014 | USD | 56.3 | 58.22 | 55.6 | 57.84 | 57.84 | +1.76 (+3.14%) | 103,440 |
| 13 May 2014 | USD | 53.97 | 56.46 | 53.97 | 56.08 | 56.08 | +0.17 (+0.30%) | 92,262 |
| 12 May 2014 | USD | 55 | 56.11 | 54.9 | 55.91 | 55.91 | +1.59 (+2.93%) | 58,528 |
| 9 May 2014 | USD | 54.16 | 54.925 | 53.97 | 54.32 | 54.32 | -0.2 (-0.37%) | 60,202 |
| 8 May 2014 | USD | 56.12 | 56.3896 | 53.7852 | 54.52 | 54.52 | -1.37 (-2.45%) | 107,792 |
| 7 May 2014 | USD | 55.92 | 56.48 | 55.508 | 55.89 | 55.89 | +0.27 (+0.49%) | 145,309 |
| 6 May 2014 | USD | 56.4 | 56.7 | 55.25 | 55.62 | 55.62 | -0.04 (-0.07%) | 141,596 |
| 5 May 2014 | USD | 54.75 | 56.18 | 54.5 | 55.66 | 55.66 | +1.01 (+1.85%) | 101,750 |
| 2 May 2014 | USD | 53.72 | 55.45 | 53.1201 | 54.65 | 54.65 | +1.16 (+2.17%) | 92,519 |
| 1 May 2014 | USD | 53.25 | 54.6084 | 52.5 | 53.49 | 53.49 | -0.13 (-0.24%) | 173,714 |
| 30 Apr 2014 | USD | 52.5 | 54.42 | 50 | 53.62 | 53.62 | +0.07 (+0.13%) | 330,372 |
| 29 Apr 2014 | USD | 54.85 | 55.49 | 52.61 | 53.55 | 53.55 | -1.29 (-2.35%) | 180,810 |
| 28 Apr 2014 | USD | 56.3 | 57.0399 | 53.54 | 54.84 | 54.84 | -1.23 (-2.19%) | 224,702 |
| 25 Apr 2014 | USD | 56.26 | 56.5 | 54.52 | 56.07 | 56.07 | -0.43 (-0.76%) | 123,935 |
| 24 Apr 2014 | USD | 57.13 | 57.89 | 56.5 | 56.5 | 56.5 | -0.55 (-0.96%) | 96,989 |
| 23 Apr 2014 | USD | 57.56 | 58.23 | 56.75 | 57.05 | 57.05 | -0.2 (-0.35%) | 81,724 |
| 22 Apr 2014 | USD | 56.76 | 57.4215 | 56.65 | 57.25 | 57.25 | +0.59 (+1.04%) | 177,590 |
| 21 Apr 2014 | USD | 57.91 | 58.55 | 56.53 | 56.66 | 56.66 | -1 (-1.73%) | 75,848 |
| 18 Apr 2014 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 57.49 | 57.9 | 55.75 | 57.66 | 57.66 | +0.68 (+1.19%) | 124,785 |
| 16 Apr 2014 | USD | 55.96 | 57.3049 | 55.76 | 56.98 | 56.98 | +0.83 (+1.48%) | 108,865 |
| 15 Apr 2014 | USD | 57 | 57.8499 | 55.62 | 56.15 | 56.15 | -0.56 (-0.99%) | 121,246 |
| 14 Apr 2014 | USD | 54.83 | 57.67 | 54.0901 | 56.71 | 56.71 | +2.84 (+5.27%) | 234,649 |
