| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | USD | 51.3 | 54.38 | 50.695 | 53.87 | 53.87 | +2.49 (+4.85%) | 154,968 |
| 10 Apr 2014 | USD | 50.03 | 51.92 | 49.73 | 51.38 | 51.38 | +1.46 (+2.92%) | 128,110 |
| 9 Apr 2014 | USD | 49.09 | 50.18 | 48.89 | 49.92 | 49.92 | +0.8 (+1.63%) | 37,211 |
| 8 Apr 2014 | USD | 47.92 | 49.269 | 47.76 | 49.12 | 49.12 | +1.02 (+2.12%) | 62,653 |
| 7 Apr 2014 | USD | 49.06 | 49.244 | 47.5 | 48.1 | 48.1 | -0.75 (-1.54%) | 191,198 |
| 4 Apr 2014 | USD | 49.67 | 49.85 | 48.51 | 48.85 | 48.85 | -0.13 (-0.27%) | 107,632 |
| 3 Apr 2014 | USD | 48.62 | 49.35 | 48.62 | 48.98 | 48.98 | 0.0 (0.0%) | 92,899 |
| 2 Apr 2014 | USD | 49.13 | 49.32 | 48.4 | 48.98 | 48.98 | +0.1 (+0.20%) | 89,672 |
| 1 Apr 2014 | USD | 49.34 | 49.34 | 48.36 | 48.88 | 48.88 | +0.31 (+0.64%) | 167,804 |
| 31 Mar 2014 | USD | 47.35 | 49.2 | 46.14 | 48.57 | 48.57 | +1.22 (+2.58%) | 117,137 |
| 28 Mar 2014 | USD | 47.41 | 47.77 | 46.67 | 47.35 | 47.35 | -0.1 (-0.21%) | 92,988 |
| 27 Mar 2014 | USD | 46.76 | 47.65 | 46.06 | 47.45 | 47.45 | +0.48 (+1.02%) | 69,999 |
| 26 Mar 2014 | USD | 47.63 | 47.86 | 46.83 | 46.97 | 46.97 | -0.39 (-0.82%) | 73,982 |
| 25 Mar 2014 | USD | 47.42 | 47.98 | 46.59 | 47.36 | 47.36 | -0.12 (-0.25%) | 84,244 |
| 24 Mar 2014 | USD | 47.01 | 47.59 | 46 | 47.48 | 47.48 | +1.06 (+2.28%) | 219,293 |
| 21 Mar 2014 | USD | 47.7 | 48.0899 | 45.4 | 46.42 | 46.42 | -1.14 (-2.40%) | 789,417 |
| 20 Mar 2014 | USD | 48.63 | 48.994 | 47.24 | 47.56 | 47.56 | -1.59 (-3.23%) | 237,806 |
| 19 Mar 2014 | USD | 49.65 | 50.45 | 48.5 | 49.15 | 49.15 | -0.53 (-1.07%) | 152,583 |
| 18 Mar 2014 | USD | 49.57 | 50.31 | 49 | 49.68 | 49.68 | -0.02 (-0.04%) | 189,622 |
| 17 Mar 2014 | USD | 49.05 | 50.02 | 48.52 | 49.7 | 49.7 | +0.7 (+1.43%) | 205,998 |
| 14 Mar 2014 | USD | 49.58 | 49.89 | 48.84 | 49 | 49 | +0.64 (+1.32%) | 279,334 |
| 13 Mar 2014 | USD | 48.37 | 48.63 | 47.71 | 48.36 | 48.36 | +0.27 (+0.56%) | 372,426 |
| 12 Mar 2014 | USD | 47.88 | 48.49 | 47.24 | 48.09 | 48.09 | +0.41 (+0.86%) | 388,131 |
| 11 Mar 2014 | USD | 47.97 | 48.16 | 47.35 | 47.68 | 47.68 | +0.04 (+0.08%) | 208,748 |
| 10 Mar 2014 | USD | 46.98 | 48.33 | 46.76 | 47.64 | 47.64 | +0.53 (+1.13%) | 117,266 |
| 7 Mar 2014 | USD | 47.01 | 47.7699 | 46.75 | 47.11 | 47.11 | +0.05 (+0.11%) | 67,929 |
| 6 Mar 2014 | USD | 47.56 | 47.56 | 46.84 | 47.06 | 47.06 | -0.18 (-0.38%) | 45,177 |
| 5 Mar 2014 | USD | 45.95 | 48.01 | 45.95 | 47.24 | 47.24 | +0.04 (+0.08%) | 692,170 |
| 4 Mar 2014 | USD | 46.24 | 47.97 | 45.904 | 47.2 | 47.2 | +1.34 (+2.92%) | 397,577 |
| 3 Mar 2014 | USD | 46.19 | 46.67 | 45.541 | 45.86 | 45.86 | +0.04 (+0.09%) | 44,114 |
