| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 39.02 | 40.68 | 39 | 40.35 | 40.35 | +1.18 (+3.01%) | 560,795 |
| 18 Jun 2021 | USD | 39.67 | 40.17 | 38.83 | 39.17 | 39.17 | -0.83 (-2.08%) | 1,009,175 |
| 17 Jun 2021 | USD | 41 | 41.3218 | 39.14 | 40 | 40 | -1.26 (-3.05%) | 621,272 |
| 16 Jun 2021 | USD | 40.89 | 41.72 | 40.6 | 41.26 | 41.26 | +0.47 (+1.15%) | 280,205 |
| 15 Jun 2021 | USD | 41.22 | 41.3782 | 40.441 | 40.79 | 40.79 | -0.21 (-0.51%) | 409,329 |
| 14 Jun 2021 | USD | 42 | 42.17 | 40.84 | 41 | 41 | -0.51 (-1.23%) | 477,034 |
| 11 Jun 2021 | USD | 41.27 | 41.91 | 41.12 | 41.51 | 41.51 | +0.54 (+1.32%) | 364,199 |
| 10 Jun 2021 | USD | 41.22 | 41.65 | 40.79 | 40.97 | 40.97 | +0.17 (+0.42%) | 316,679 |
| 9 Jun 2021 | USD | 40.31 | 41.33 | 40.09 | 40.8 | 40.8 | +0.6 (+1.49%) | 488,977 |
| 8 Jun 2021 | USD | 40.27 | 40.38 | 39.81 | 40.2 | 40.2 | -0.03 (-0.07%) | 578,558 |
| 7 Jun 2021 | USD | 39.76 | 40.66 | 39.75 | 40.23 | 40.23 | +0.54 (+1.36%) | 575,331 |
| 4 Jun 2021 | USD | 40.99 | 40.99 | 39.61 | 39.69 | 39.69 | -1.08 (-2.65%) | 701,621 |
| 3 Jun 2021 | USD | 41.29 | 41.435 | 40.77 | 40.77 | 40.77 | -0.6 (-1.45%) | 422,738 |
| 2 Jun 2021 | USD | 40.83 | 41.5 | 40.66 | 41.37 | 41.37 | +0.69 (+1.70%) | 505,660 |
| 1 Jun 2021 | USD | 40.48 | 41.15 | 40.4166 | 40.68 | 40.68 | +0.6 (+1.50%) | 617,184 |
| 28 May 2021 | USD | 40.85 | 40.87 | 39.89 | 40.08 | 40.08 | -0.55 (-1.35%) | 887,253 |
| 27 May 2021 | USD | 40.91 | 41.2388 | 40.388 | 40.63 | 40.63 | -0.3 (-0.73%) | 600,145 |
| 26 May 2021 | USD | 40.36 | 41.31 | 40.23 | 40.93 | 40.93 | +0.63 (+1.56%) | 924,032 |
| 25 May 2021 | USD | 40.36 | 40.58 | 39.91 | 40.3 | 40.3 | -0.07 (-0.17%) | 1,184,002 |
| 24 May 2021 | USD | 38.5 | 40.58 | 38.5 | 40.37 | 40.37 | +1.87 (+4.86%) | 1,915,970 |
| 21 May 2021 | USD | 36.32 | 39.08 | 36.251 | 38.5 | 38.5 | +2.28 (+6.29%) | 2,280,439 |
| 20 May 2021 | USD | 35.42 | 36.3 | 35.16 | 36.22 | 36.22 | +0.72 (+2.03%) | 350,892 |
| 19 May 2021 | USD | 35.19 | 35.5973 | 34.51 | 35.5 | 35.5 | -0.27 (-0.75%) | 700,363 |
| 18 May 2021 | USD | 36.6 | 36.68 | 35.7 | 35.77 | 35.77 | -0.56 (-1.54%) | 912,913 |
| 17 May 2021 | USD | 36.02 | 36.8251 | 35.82 | 36.33 | 36.33 | +0.27 (+0.75%) | 728,196 |
| 14 May 2021 | USD | 36.28 | 36.7 | 35.915 | 36.06 | 36.06 | +0.06 (+0.17%) | 568,793 |
| 13 May 2021 | USD | 35.5 | 36.44 | 35.2701 | 36 | 36 | +0.1 (+0.28%) | 727,743 |
| 12 May 2021 | USD | 35.9 | 36.6899 | 35.66 | 35.9 | 35.9 | -0.01 (-0.03%) | 688,777 |
| 11 May 2021 | USD | 35.49 | 36.35 | 35.05 | 35.91 | 35.91 | -0.17 (-0.47%) | 801,623 |
| 10 May 2021 | USD | 35.57 | 36.78 | 35.57 | 36.08 | 36.08 | +0.68 (+1.92%) | 944,555 |
