| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | USD | 45.98 | 46.96 | 45.366 | 45.82 | 45.82 | +0.09 (+0.20%) | 66,850 |
| 27 Feb 2014 | USD | 45 | 46.5 | 44.54 | 45.73 | 45.73 | +0.47 (+1.04%) | 90,902 |
| 26 Feb 2014 | USD | 45.65 | 45.9 | 44.03 | 45.26 | 45.26 | -1.02 (-2.20%) | 244,073 |
| 25 Feb 2014 | USD | 47.24 | 47.68 | 46.09 | 46.28 | 46.28 | -1.19 (-2.51%) | 143,229 |
| 24 Feb 2014 | USD | 48.24 | 48.5 | 47.3 | 47.47 | 47.47 | -0.53 (-1.10%) | 95,079 |
| 21 Feb 2014 | USD | 47.9 | 48.58 | 47.37 | 48 | 48 | +1.07 (+2.28%) | 273,635 |
| 20 Feb 2014 | USD | 46.92 | 47.92 | 46.81 | 46.93 | 46.93 | +0.2 (+0.43%) | 387,824 |
| 19 Feb 2014 | USD | 44.76 | 47.43 | 44.435 | 46.73 | 46.73 | +2.15 (+4.82%) | 527,143 |
| 18 Feb 2014 | USD | 45.24 | 45.33 | 43.91 | 44.58 | 44.58 | +1.06 (+2.44%) | 161,702 |
| 17 Feb 2014 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 43.1 | 45.8 | 43.08 | 43.52 | 43.52 | +1.47 (+3.50%) | 335,270 |
| 13 Feb 2014 | USD | 40.57 | 43.02 | 40.34 | 42.05 | 42.05 | +1.23 (+3.01%) | 531,123 |
| 12 Feb 2014 | USD | 41 | 41.5099 | 40.4 | 40.82 | 40.82 | -0.1 (-0.24%) | 122,808 |
| 11 Feb 2014 | USD | 39.4 | 41.22 | 39.4 | 40.92 | 40.92 | +1.39 (+3.52%) | 130,999 |
| 10 Feb 2014 | USD | 39.35 | 39.84 | 38.8 | 39.53 | 39.53 | +0.59 (+1.52%) | 54,217 |
| 7 Feb 2014 | USD | 37.95 | 39.83 | 37.95 | 38.94 | 38.94 | +0.83 (+2.18%) | 136,433 |
| 6 Feb 2014 | USD | 36.96 | 38.12 | 36.92 | 38.11 | 38.11 | +1.19 (+3.22%) | 62,024 |
| 5 Feb 2014 | USD | 37.21 | 37.76 | 36.53 | 36.92 | 36.92 | -0.56 (-1.49%) | 64,726 |
| 4 Feb 2014 | USD | 37.46 | 37.7765 | 37.23 | 37.48 | 37.48 | +0.21 (+0.56%) | 61,537 |
| 3 Feb 2014 | USD | 37.58 | 37.58 | 36.51 | 37.27 | 37.27 | -0.16 (-0.43%) | 55,974 |
| 31 Jan 2014 | USD | 37.52 | 37.9 | 37.065 | 37.43 | 37.43 | -0.28 (-0.74%) | 65,116 |
| 30 Jan 2014 | USD | 38.74 | 38.74 | 37.5 | 37.71 | 37.71 | -0.72 (-1.87%) | 97,176 |
| 29 Jan 2014 | USD | 37.99 | 39.28 | 37.42 | 38.43 | 38.43 | +0.54 (+1.43%) | 111,364 |
| 28 Jan 2014 | USD | 37.1 | 38.76 | 37.1 | 37.89 | 37.89 | +0.79 (+2.13%) | 72,123 |
| 27 Jan 2014 | USD | 37.3 | 37.824 | 35.6 | 37.1 | 37.1 | -0.19 (-0.51%) | 99,798 |
| 24 Jan 2014 | USD | 38.42 | 38.5 | 37.29 | 37.29 | 37.29 | -1.33 (-3.44%) | 63,062 |
| 23 Jan 2014 | USD | 38.04 | 39 | 37.91 | 38.62 | 38.62 | +0.64 (+1.69%) | 74,063 |
| 22 Jan 2014 | USD | 37.65 | 38.694 | 37.65 | 37.98 | 37.98 | +0.56 (+1.50%) | 83,243 |
| 21 Jan 2014 | USD | 37.99 | 38.159 | 37.41 | 37.42 | 37.42 | -0.1 (-0.27%) | 64,903 |
| 20 Jan 2014 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.0 (0.0%) | 0 |
