| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2014 | USD | 36.96 | 37.7099 | 36.93 | 37.52 | 37.52 | +0.69 (+1.87%) | 63,314 |
| 16 Jan 2014 | USD | 36.25 | 36.92 | 36.25 | 36.83 | 36.83 | +0.58 (+1.60%) | 64,530 |
| 15 Jan 2014 | USD | 35.884 | 36.3 | 35.82 | 36.25 | 36.25 | +0.17 (+0.47%) | 298,908 |
| 14 Jan 2014 | USD | 36.25 | 36.57 | 35.5 | 36.08 | 36.08 | -0.17 (-0.47%) | 101,772 |
| 13 Jan 2014 | USD | 37.32 | 37.3986 | 35.66 | 36.25 | 36.25 | -0.91 (-2.45%) | 133,965 |
| 10 Jan 2014 | USD | 37.25 | 37.49 | 37 | 37.16 | 37.16 | +0.16 (+0.43%) | 117,790 |
| 9 Jan 2014 | USD | 37.04 | 37.21 | 36.53 | 37 | 37 | +0.19 (+0.52%) | 196,290 |
| 8 Jan 2014 | USD | 36.49 | 37.2 | 36.2807 | 36.81 | 36.81 | +0.28 (+0.77%) | 73,974 |
| 7 Jan 2014 | USD | 36.75 | 36.9299 | 36.51 | 36.53 | 36.53 | -0.05 (-0.14%) | 96,440 |
| 6 Jan 2014 | USD | 36.91 | 37.1399 | 36.5 | 36.58 | 36.58 | -0.08 (-0.22%) | 128,783 |
| 3 Jan 2014 | USD | 37.28 | 37.3099 | 36.5 | 36.66 | 36.66 | -0.39 (-1.05%) | 75,762 |
| 2 Jan 2014 | USD | 37.9 | 38.01 | 36.8201 | 37.05 | 37.05 | -0.88 (-2.32%) | 210,298 |
| 1 Jan 2014 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 38.2 | 38.99 | 37.79 | 37.93 | 37.93 | -0.16 (-0.42%) | 97,595 |
| 30 Dec 2013 | USD | 37.84 | 38.14 | 37.58 | 38.09 | 38.09 | +0.33 (+0.87%) | 137,138 |
| 27 Dec 2013 | USD | 38 | 38.09 | 37.4201 | 37.76 | 37.76 | -0.07 (-0.19%) | 352,870 |
| 26 Dec 2013 | USD | 37.85 | 37.996 | 37.4101 | 37.83 | 37.83 | +0.19 (+0.50%) | 154,257 |
| 25 Dec 2013 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 37 | 37.65 | 36.52 | 37.64 | 37.64 | +0.87 (+2.37%) | 242,315 |
| 23 Dec 2013 | USD | 35.89 | 37.05 | 35.89 | 36.77 | 36.77 | +0.71 (+1.97%) | 119,624 |
| 20 Dec 2013 | USD | 34.98 | 36.37 | 34.92 | 36.06 | 36.06 | +1.18 (+3.38%) | 189,543 |
| 19 Dec 2013 | USD | 34.55 | 35 | 34.358 | 34.88 | 34.88 | +0.02 (+0.06%) | 68,503 |
| 18 Dec 2013 | USD | 33.65 | 34.97 | 33.49 | 34.86 | 34.86 | +1.21 (+3.60%) | 167,133 |
| 17 Dec 2013 | USD | 33.6 | 33.86 | 33.3 | 33.65 | 33.65 | +0.24 (+0.72%) | 109,355 |
| 16 Dec 2013 | USD | 33.35 | 34 | 33.32 | 33.41 | 33.41 | +0.09 (+0.27%) | 82,557 |
| 13 Dec 2013 | USD | 34 | 34 | 33.3 | 33.32 | 33.32 | -0.47 (-1.39%) | 62,658 |
| 12 Dec 2013 | USD | 33.49 | 33.89 | 33.237 | 33.79 | 33.79 | +0.39 (+1.17%) | 120,740 |
| 11 Dec 2013 | USD | 33.66 | 33.72 | 33.05 | 33.4 | 33.4 | -0.13 (-0.39%) | 80,327 |
| 10 Dec 2013 | USD | 32.86 | 33.6 | 32.8101 | 33.53 | 33.53 | +0.75 (+2.29%) | 170,870 |
| 9 Dec 2013 | USD | 32.7 | 33.44 | 32.46 | 32.78 | 32.78 | +0.16 (+0.49%) | 125,302 |
