| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | USD | 33.17 | 33.63 | 32.8585 | 33.13 | 33.13 | +0.21 (+0.64%) | 65,428 |
| 24 Oct 2013 | USD | 32.74 | 33.21 | 32.65 | 32.92 | 32.92 | +0.31 (+0.95%) | 95,927 |
| 23 Oct 2013 | USD | 33.2 | 33.68 | 32.6 | 32.61 | 32.61 | -0.67 (-2.01%) | 119,769 |
| 22 Oct 2013 | USD | 34.22 | 34.78 | 33.22 | 33.28 | 33.28 | -0.6 (-1.77%) | 119,080 |
| 21 Oct 2013 | USD | 31.53 | 34.13 | 31.31 | 33.88 | 33.88 | +2.26 (+7.15%) | 330,926 |
| 18 Oct 2013 | USD | 31.74 | 31.97 | 31.33 | 31.62 | 31.62 | +0.194 (+0.62%) | 219,092 |
| 17 Oct 2013 | USD | 30.89 | 31.67 | 30.88 | 31.4259 | 31.4259 | +0.196 (+0.63%) | 138,410 |
| 16 Oct 2013 | USD | 31.15 | 31.379 | 30.96 | 31.23 | 31.23 | +0.29 (+0.94%) | 150,160 |
| 15 Oct 2013 | USD | 30.09 | 31.27 | 30.001 | 30.94 | 30.94 | +0.91 (+3.03%) | 461,092 |
| 14 Oct 2013 | USD | 30.2 | 30.835 | 29.92 | 30.03 | 30.03 | -0.21 (-0.69%) | 69,040 |
| 11 Oct 2013 | USD | 29.7 | 30.3999 | 29.7 | 30.24 | 30.24 | +0.43 (+1.44%) | 65,841 |
| 10 Oct 2013 | USD | 29.5 | 29.999 | 29.3848 | 29.81 | 29.81 | +0.46 (+1.57%) | 48,864 |
| 9 Oct 2013 | USD | 29.42 | 29.6 | 29.2712 | 29.35 | 29.35 | -0.14 (-0.47%) | 76,353 |
| 8 Oct 2013 | USD | 29.54 | 29.84 | 29.2 | 29.49 | 29.49 | -0.19 (-0.64%) | 40,177 |
| 7 Oct 2013 | USD | 31.45 | 31.5 | 29.51 | 29.68 | 29.68 | +0.01 (+0.03%) | 87,381 |
| 4 Oct 2013 | USD | 29.62 | 29.9199 | 29.05 | 29.67 | 29.67 | +0.05 (+0.17%) | 223,588 |
| 3 Oct 2013 | USD | 29.48 | 29.879 | 29.03 | 29.62 | 29.62 | +0.28 (+0.95%) | 207,250 |
| 2 Oct 2013 | USD | 30.74 | 30.74 | 29.28 | 29.34 | 29.34 | -1.35 (-4.40%) | 188,072 |
| 1 Oct 2013 | USD | 30.82 | 30.82 | 30.56 | 30.69 | 30.69 | -0.07 (-0.23%) | 112,405 |
| 30 Sep 2013 | USD | 30.81 | 31.08 | 30.5501 | 30.76 | 30.76 | -0.16 (-0.52%) | 61,028 |
| 27 Sep 2013 | USD | 30.73 | 31.1348 | 30.71 | 30.92 | 30.92 | +0.21 (+0.68%) | 40,871 |
| 26 Sep 2013 | USD | 30.65 | 31.1099 | 30.65 | 30.71 | 30.71 | +0.06 (+0.20%) | 40,644 |
| 25 Sep 2013 | USD | 30.64 | 31.34 | 30.5 | 30.65 | 30.65 | -0.05 (-0.16%) | 72,558 |
| 24 Sep 2013 | USD | 30.77 | 31.66 | 30.45 | 30.7 | 30.7 | +0.01 (+0.03%) | 90,639 |
| 23 Sep 2013 | USD | 31.26 | 31.524 | 30.2 | 30.69 | 30.69 | -0.51 (-1.63%) | 97,470 |
| 20 Sep 2013 | USD | 31.58 | 31.71 | 30.991 | 31.2 | 31.2 | -0.3 (-0.95%) | 40,135 |
| 19 Sep 2013 | USD | 30.9 | 31.6 | 30.6 | 31.5 | 31.5 | +0.54 (+1.74%) | 177,293 |
| 18 Sep 2013 | USD | 30.74 | 31.21 | 30.36 | 30.96 | 30.96 | -0.03 (-0.10%) | 47,275 |
| 17 Sep 2013 | USD | 31.11 | 31.47 | 30.05 | 30.99 | 30.99 | -0.2 (-0.64%) | 91,289 |
| 16 Sep 2013 | USD | 31.17 | 31.38 | 30.85 | 31.19 | 31.19 | +0.24 (+0.78%) | 82,043 |
