| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | USD | 30.33 | 31.0899 | 30.33 | 30.95 | 30.95 | +0.63 (+2.08%) | 113,235 |
| 12 Sep 2013 | USD | 30.5 | 30.85 | 30.28 | 30.32 | 30.32 | -0.4 (-1.30%) | 44,840 |
| 11 Sep 2013 | USD | 30.83 | 31 | 30.62 | 30.72 | 30.72 | -0.28 (-0.90%) | 54,220 |
| 10 Sep 2013 | USD | 31 | 31.15 | 30.59 | 31 | 31 | +0.2 (+0.65%) | 80,650 |
| 9 Sep 2013 | USD | 30.84 | 30.9186 | 30.38 | 30.8 | 30.8 | +0.01 (+0.03%) | 89,843 |
| 6 Sep 2013 | USD | 30.48 | 31.0536 | 30.25 | 30.79 | 30.79 | +0.4 (+1.32%) | 48,123 |
| 5 Sep 2013 | USD | 30.69 | 30.88 | 30.24 | 30.39 | 30.39 | -0.04 (-0.13%) | 50,295 |
| 4 Sep 2013 | USD | 30.35 | 30.44 | 29.72 | 30.43 | 30.43 | -0.07 (-0.23%) | 107,127 |
| 3 Sep 2013 | USD | 30.87 | 31.1915 | 29.9 | 30.5 | 30.5 | -0.27 (-0.88%) | 224,481 |
| 2 Sep 2013 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 30.92 | 30.93 | 30.56 | 30.77 | 30.77 | -0.1 (-0.32%) | 57,083 |
| 29 Aug 2013 | USD | 31 | 31.19 | 30.58 | 30.87 | 30.87 | +0.03 (+0.10%) | 73,720 |
| 28 Aug 2013 | USD | 31.04 | 31.23 | 30.47 | 30.84 | 30.84 | -0.26 (-0.84%) | 283,016 |
| 27 Aug 2013 | USD | 31.18 | 31.49 | 31.051 | 31.1 | 31.1 | -0.3 (-0.96%) | 72,531 |
| 26 Aug 2013 | USD | 31.6 | 31.76 | 31.19 | 31.4 | 31.4 | -0.36 (-1.13%) | 59,993 |
| 23 Aug 2013 | USD | 31.75 | 31.95 | 31.47 | 31.76 | 31.76 | +0.24 (+0.76%) | 159,623 |
| 22 Aug 2013 | USD | 31.73 | 32.15 | 31.25 | 31.52 | 31.52 | +0.05 (+0.16%) | 232,172 |
| 21 Aug 2013 | USD | 31 | 31.87 | 30.9 | 31.47 | 31.47 | +0.27 (+0.87%) | 315,324 |
| 20 Aug 2013 | USD | 30.89 | 31.5 | 30.6 | 31.2 | 31.2 | +0.3 (+0.97%) | 133,108 |
| 19 Aug 2013 | USD | 32.51 | 32.6 | 30.295 | 30.9 | 30.9 | -1.42 (-4.39%) | 729,011 |
| 16 Aug 2013 | USD | 32.69 | 32.7 | 32.3 | 32.32 | 32.32 | -0.18 (-0.55%) | 169,281 |
| 15 Aug 2013 | USD | 32.75 | 32.76 | 32.29 | 32.5 | 32.5 | -0.24 (-0.73%) | 209,629 |
| 14 Aug 2013 | USD | 32.51 | 32.8 | 32.5 | 32.74 | 32.74 | -0.07 (-0.21%) | 304,068 |
| 13 Aug 2013 | USD | 32.84 | 33 | 32.55 | 32.81 | 32.81 | -0.01 (-0.03%) | 65,925 |
| 12 Aug 2013 | USD | 32.08 | 32.9 | 32 | 32.82 | 32.82 | +0.68 (+2.12%) | 113,039 |
| 9 Aug 2013 | USD | 32.12 | 32.45 | 32.06 | 32.14 | 32.14 | -0.24 (-0.74%) | 47,848 |
| 8 Aug 2013 | USD | 32 | 32.56 | 32 | 32.38 | 32.38 | +0.29 (+0.90%) | 52,594 |
| 7 Aug 2013 | USD | 32.65 | 32.8 | 32 | 32.09 | 32.09 | -0.77 (-2.34%) | 210,881 |
| 6 Aug 2013 | USD | 33.08 | 33.5 | 32.86 | 32.86 | 32.86 | -0.23 (-0.70%) | 188,429 |
| 5 Aug 2013 | USD | 32.69 | 33.33 | 32.25 | 33.09 | 33.09 | +0.59 (+1.82%) | 129,317 |
