Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2013 | USD | 32.83 | 32.83 | 32.3032 | 32.5 | 32.5 | 0.0 (0.0%) | 299,005 |
1 Aug 2013 | USD | 32.83 | 32.88 | 32.17 | 32.5 | 32.5 | +0.13 (+0.40%) | 311,406 |
31 Jul 2013 | USD | 31.28 | 32.9 | 31.1 | 32.37 | 32.37 | +0.61 (+1.92%) | 304,494 |
30 Jul 2013 | USD | 33 | 33.02 | 31.54 | 31.76 | 31.76 | -0.94 (-2.87%) | 393,348 |
29 Jul 2013 | USD | 35.83 | 35.943 | 32.37 | 32.7 | 32.7 | -1.64 (-4.78%) | 982,658 |
26 Jul 2013 | USD | 31.88 | 34.76 | 31.56 | 34.34 | 34.34 | +3.1 (+9.92%) | 1,234,315 |
25 Jul 2013 | USD | 30 | 31.69 | 29.95 | 31.24 | 31.24 | +1.31 (+4.38%) | 1,224,237 |
24 Jul 2013 | USD | 29.98 | 30.25 | 29.64 | 29.93 | 29.93 | +0.23 (+0.77%) | 1,202,891 |
23 Jul 2013 | USD | 28.98 | 30.44 | 28.1 | 29.7 | 29.7 | +6.7 (+29.13%) | 16,834,289 |
22 Jul 2013 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |