| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 34.74 | 35.66 | 34.64 | 35.4 | 35.4 | +0.63 (+1.81%) | 576,636 |
| 6 May 2021 | USD | 34.22 | 34.77 | 33.6 | 34.77 | 34.77 | +0.87 (+2.57%) | 341,297 |
| 5 May 2021 | USD | 34.53 | 35.2 | 33.9 | 33.9 | 33.9 | -0.31 (-0.91%) | 572,257 |
| 4 May 2021 | USD | 34.12 | 34.7 | 33.781 | 34.21 | 34.21 | +0.03 (+0.09%) | 868,255 |
| 3 May 2021 | USD | 34.75 | 34.99 | 33.95 | 34.18 | 34.18 | -0.37 (-1.07%) | 796,456 |
| 30 Apr 2021 | USD | 35 | 35.75 | 34.12 | 34.55 | 34.55 | -1.46 (-4.05%) | 1,022,787 |
| 29 Apr 2021 | USD | 35.8 | 36.1099 | 35.08 | 36.01 | 36.01 | -0.74 (-2.01%) | 992,349 |
| 28 Apr 2021 | USD | 35.75 | 36.76 | 35.75 | 36.75 | 36.75 | +1.08 (+3.03%) | 1,092,528 |
| 27 Apr 2021 | USD | 35.99 | 36.05 | 35.38 | 35.67 | 35.67 | -0.07 (-0.20%) | 663,050 |
| 26 Apr 2021 | USD | 35.68 | 36.52 | 35.29 | 35.74 | 35.74 | +0.14 (+0.39%) | 916,313 |
| 23 Apr 2021 | USD | 34.92 | 35.6 | 34.21 | 35.6 | 35.6 | +0.75 (+2.15%) | 883,500 |
| 22 Apr 2021 | USD | 34.8 | 34.9 | 34.1 | 34.85 | 34.85 | +0.22 (+0.64%) | 650,103 |
| 21 Apr 2021 | USD | 33.62 | 34.94 | 33.4 | 34.63 | 34.63 | +1.05 (+3.13%) | 1,310,862 |
| 20 Apr 2021 | USD | 33.33 | 33.67 | 32.75 | 33.58 | 33.58 | +0.32 (+0.96%) | 953,693 |
| 19 Apr 2021 | USD | 33.17 | 33.5 | 32.61 | 33.26 | 33.26 | +0.54 (+1.65%) | 576,052 |
| 16 Apr 2021 | USD | 33.45 | 33.45 | 32.58 | 32.72 | 32.72 | -0.44 (-1.33%) | 767,926 |
| 15 Apr 2021 | USD | 32.63 | 33.38 | 32.51 | 33.16 | 33.16 | +0.53 (+1.62%) | 717,048 |
| 14 Apr 2021 | USD | 32.64 | 33.29 | 32.53 | 32.63 | 32.63 | 0.0 (0.0%) | 548,222 |
| 13 Apr 2021 | USD | 31.99 | 32.65 | 31.26 | 32.63 | 32.63 | +0.78 (+2.45%) | 536,192 |
| 12 Apr 2021 | USD | 32.42 | 33.03 | 31.31 | 31.85 | 31.85 | -0.16 (-0.50%) | 1,199,983 |
| 9 Apr 2021 | USD | 30.51 | 33.49 | 30.46 | 32.01 | 32.01 | +1.56 (+5.12%) | 3,004,545 |
| 8 Apr 2021 | USD | 29.71 | 30.45 | 29.16 | 30.45 | 30.45 | +0.4 (+1.33%) | 1,367,253 |
| 7 Apr 2021 | USD | 30.8 | 30.8 | 29.5 | 30.05 | 30.05 | -0.87 (-2.81%) | 1,595,713 |
| 6 Apr 2021 | USD | 32.4 | 32.69 | 30.64 | 30.92 | 30.92 | -1.65 (-5.07%) | 1,514,780 |
| 5 Apr 2021 | USD | 33.17 | 33.39 | 31.81 | 32.57 | 32.57 | -0.61 (-1.84%) | 928,531 |
| 1 Apr 2021 | USD | 31.8 | 33.24 | 31.7701 | 33.18 | 33.18 | +1.51 (+4.77%) | 1,006,163 |
| 31 Mar 2021 | USD | 30.73 | 31.94 | 30.468 | 31.67 | 31.67 | +0.92 (+2.99%) | 1,420,945 |
| 30 Mar 2021 | USD | 30.76 | 31.105 | 30.54 | 30.75 | 30.75 | -0.13 (-0.42%) | 514,153 |
| 29 Mar 2021 | USD | 30.93 | 31.44 | 30.54 | 30.88 | 30.88 | -0.12 (-0.39%) | 840,195 |
| 26 Mar 2021 | USD | 29.66 | 31 | 29.4 | 31 | 31 | +1.77 (+6.06%) | 865,089 |
