| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 28.76 | 29.5 | 28.43 | 29.23 | 29.23 | -0.03 (-0.10%) | 615,159 |
| 24 Mar 2021 | USD | 29.43 | 29.96 | 28.98 | 29.26 | 29.26 | +0.22 (+0.76%) | 729,019 |
| 23 Mar 2021 | USD | 30.02 | 30.3 | 29 | 29.04 | 29.04 | -1.41 (-4.63%) | 851,734 |
| 22 Mar 2021 | USD | 29.99 | 30.56 | 29.66 | 30.45 | 30.45 | +0.52 (+1.74%) | 557,815 |
| 19 Mar 2021 | USD | 28.66 | 29.97 | 28.64 | 29.93 | 29.93 | +1.29 (+4.50%) | 1,046,879 |
| 18 Mar 2021 | USD | 29.93 | 30.12 | 28.56 | 28.64 | 28.64 | -1.25 (-4.18%) | 1,060,971 |
| 17 Mar 2021 | USD | 30.15 | 30.43 | 29.54 | 29.89 | 29.89 | -0.38 (-1.26%) | 1,108,078 |
| 16 Mar 2021 | USD | 30.55 | 30.66 | 29.75 | 30.27 | 30.27 | -0.48 (-1.56%) | 1,066,331 |
| 15 Mar 2021 | USD | 31.23 | 31.25 | 30.55 | 30.75 | 30.75 | -0.31 (-1.00%) | 777,416 |
| 12 Mar 2021 | USD | 30.98 | 31.23 | 30.55 | 31.06 | 31.06 | +0.33 (+1.07%) | 828,916 |
| 11 Mar 2021 | USD | 31.25 | 31.36 | 30.68 | 30.73 | 30.73 | -0.35 (-1.13%) | 997,363 |
| 10 Mar 2021 | USD | 30.49 | 31.24 | 30.01 | 31.08 | 31.08 | +0.72 (+2.37%) | 1,014,627 |
| 9 Mar 2021 | USD | 31.35 | 31.35 | 30.14 | 30.36 | 30.36 | -0.94 (-3.00%) | 928,788 |
| 8 Mar 2021 | USD | 31 | 31.45 | 30.6 | 31.3 | 31.3 | +0.57 (+1.85%) | 887,444 |
| 5 Mar 2021 | USD | 31 | 31.45 | 30.13 | 30.73 | 30.73 | +0.37 (+1.22%) | 1,259,491 |
| 4 Mar 2021 | USD | 29.88 | 31.11 | 29.65 | 30.36 | 30.36 | +0.91 (+3.09%) | 1,870,075 |
| 3 Mar 2021 | USD | 28.76 | 29.52 | 28.75 | 29.45 | 29.45 | +0.95 (+3.33%) | 1,256,616 |
| 2 Mar 2021 | USD | 27.9 | 28.93 | 27.625 | 28.5 | 28.5 | +0.53 (+1.89%) | 1,324,995 |
| 1 Mar 2021 | USD | 28.3 | 28.99 | 27.48 | 27.97 | 27.97 | +1.29 (+4.84%) | 1,953,954 |
| 26 Feb 2021 | USD | 26.79 | 27.62 | 26.46 | 26.68 | 26.68 | -0.56 (-2.06%) | 1,488,659 |
| 25 Feb 2021 | USD | 27.48 | 28.69 | 26.81 | 27.24 | 27.24 | -0.4 (-1.45%) | 1,737,474 |
| 24 Feb 2021 | USD | 27.07 | 28.43 | 26.98 | 27.64 | 27.64 | +0.85 (+3.17%) | 1,967,658 |
| 23 Feb 2021 | USD | 26.7 | 26.96 | 25.3735 | 26.79 | 26.79 | +0.39 (+1.48%) | 928,412 |
| 22 Feb 2021 | USD | 26.1 | 27 | 26.1 | 26.4 | 26.4 | +0.25 (+0.96%) | 1,078,688 |
| 19 Feb 2021 | USD | 26.01 | 26.4299 | 26 | 26.15 | 26.15 | +0.15 (+0.58%) | 683,237 |
| 18 Feb 2021 | USD | 26.55 | 26.7003 | 25.55 | 26 | 26 | -0.74 (-2.77%) | 1,033,006 |
| 17 Feb 2021 | USD | 26.73 | 26.945 | 26 | 26.74 | 26.74 | +0.13 (+0.49%) | 1,201,364 |
| 16 Feb 2021 | USD | 26.4 | 27.19 | 26.2 | 26.61 | 26.61 | +0.89 (+3.46%) | 1,269,082 |
| 12 Feb 2021 | USD | 25.28 | 25.77 | 25.1 | 25.72 | 25.72 | +0.55 (+2.19%) | 645,015 |
| 11 Feb 2021 | USD | 25.16 | 25.41 | 24.96 | 25.17 | 25.17 | +0.03 (+0.12%) | 703,795 |
