Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 6 | 6 | 5.77 | 5.9 | 5.9 | -0.009 (-0.15%) | 11,827 |
24 Aug 2022 | USD | 5.84 | 5.93 | 5.76 | 5.909 | 5.909 | -0.009 (-0.15%) | 10,600 |
23 Aug 2022 | USD | 5.84 | 5.92 | 5.75 | 5.918 | 5.918 | +0.058 (+0.99%) | 2,700 |
22 Aug 2022 | USD | 6 | 6 | 5.8 | 5.86 | 5.86 | -0.07 (-1.18%) | 5,900 |
19 Aug 2022 | USD | 5.91 | 5.95 | 5.91 | 5.93 | 5.93 | -0.01 (-0.17%) | 4,900 |
18 Aug 2022 | USD | 5.93 | 5.94 | 5.76 | 5.94 | 5.94 | +0.06 (+1.02%) | 4,800 |
17 Aug 2022 | USD | 5.89 | 5.93 | 5.701 | 5.88 | 5.88 | -0.04 (-0.68%) | 15,700 |
16 Aug 2022 | USD | 5.88 | 5.93 | 5.872 | 5.92 | 5.92 | +0.01 (+0.17%) | 5,500 |
15 Aug 2022 | USD | 5.86 | 5.91 | 5.725 | 5.91 | 5.91 | -0.02 (-0.34%) | 18,800 |
12 Aug 2022 | USD | 5.902 | 5.94 | 5.9 | 5.93 | 5.93 | +0.01 (+0.17%) | 3,700 |
11 Aug 2022 | USD | 6.03 | 6.05 | 5.9 | 5.92 | 5.92 | +0.024 (+0.41%) | 6,100 |
10 Aug 2022 | USD | 5.85 | 5.93 | 5.85 | 5.896 | 5.896 | +0.016 (+0.27%) | 6,600 |
9 Aug 2022 | USD | 5.85 | 5.9 | 5.79 | 5.88 | 5.88 | +0.017 (+0.29%) | 5,500 |
8 Aug 2022 | USD | 6.02 | 6.36 | 5.86 | 5.863 | 5.863 | -0.153 (-2.54%) | 13,500 |
5 Aug 2022 | USD | 5.78 | 6.03 | 5.71 | 6.016 | 6.016 | +0.218 (+3.76%) | 7,600 |
4 Aug 2022 | USD | 5.76 | 5.8 | 5.755 | 5.798 | 5.798 | +0.049 (+0.85%) | 9,700 |
3 Aug 2022 | USD | 5.741 | 5.795 | 5.69 | 5.749 | 5.749 | +0.104 (+1.84%) | 5,900 |
2 Aug 2022 | USD | 5.55 | 5.665 | 5.55 | 5.645 | 5.645 | +0.205 (+3.77%) | 6,200 |
1 Aug 2022 | USD | 5.75 | 5.75 | 5.44 | 5.44 | 5.44 | -0.055 (-1.00%) | 5,600 |
29 Jul 2022 | USD | 5.51 | 5.55 | 5.485 | 5.495 | 5.495 | +0.018 (+0.33%) | 3,500 |
28 Jul 2022 | USD | 5.38 | 5.5 | 5.38 | 5.477 | 5.477 | +0.04 (+0.74%) | 19,700 |
27 Jul 2022 | USD | 5.43 | 5.44 | 5.41 | 5.4367 | 5.4367 | +0.065 (+1.20%) | 4,999 |
26 Jul 2022 | USD | 5.42 | 5.47 | 5.35 | 5.372 | 5.372 | -0.064 (-1.18%) | 9,400 |
25 Jul 2022 | USD | 5.52 | 5.52 | 5.43 | 5.436 | 5.436 | -0.094 (-1.70%) | 5,900 |
22 Jul 2022 | USD | 5.83 | 5.83 | 5.52 | 5.53 | 5.53 | -0.215 (-3.74%) | 6,500 |
21 Jul 2022 | USD | 5.8 | 5.805 | 5.72 | 5.745 | 5.745 | -0.053 (-0.91%) | 8,600 |
20 Jul 2022 | USD | 5.42 | 5.82 | 5.42 | 5.798 | 5.798 | +0.387 (+7.15%) | 12,600 |
19 Jul 2022 | USD | 5.42 | 5.43 | 5.39 | 5.411 | 5.411 | +0.141 (+2.68%) | 3,000 |
18 Jul 2022 | USD | 5.28 | 5.49 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 8,200 |
15 Jul 2022 | USD | 5.178 | 5.27 | 5.178 | 5.27 | 5.27 | -0.04 (-0.75%) | 1,900 |