Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 5.47 | 5.49 | 5.4 | 5.414 | 5.414 | +0.014 (+0.26%) | 11,200 |
27 May 2022 | USD | 5.72 | 5.72 | 5.345 | 5.4 | 5.4 | -0.022 (-0.41%) | 34,400 |
26 May 2022 | USD | 5.4 | 5.43 | 5.4 | 5.422 | 5.422 | +0.17 (+3.24%) | 2,600 |
25 May 2022 | USD | 5.24 | 5.31 | 5.15 | 5.252 | 5.252 | +0.037 (+0.71%) | 19,700 |
24 May 2022 | USD | 5.22 | 5.225 | 5.185 | 5.215 | 5.215 | -0.23 (-4.22%) | 6,700 |
23 May 2022 | USD | 5.44 | 5.485 | 5.43 | 5.445 | 5.445 | -0.053 (-0.96%) | 1,700 |
20 May 2022 | USD | 5.585 | 5.585 | 5.32 | 5.498 | 5.498 | -0.002 (-0.04%) | 4,000 |
19 May 2022 | USD | 5.49 | 5.5 | 5.49 | 5.5 | 5.5 | +0.12 (+2.23%) | 900 |
18 May 2022 | USD | 5.648 | 5.7 | 5.35 | 5.38 | 5.38 | -0.39 (-6.76%) | 12,600 |
17 May 2022 | USD | 5.85 | 5.85 | 5.7 | 5.77 | 5.77 | +0.25 (+4.53%) | 2,400 |
16 May 2022 | USD | 5.3 | 5.57 | 5.3 | 5.52 | 5.52 | +0.27 (+5.14%) | 9,400 |
13 May 2022 | USD | 5.21 | 5.37 | 5.21 | 5.25 | 5.25 | +0.279 (+5.61%) | 15,700 |
12 May 2022 | USD | 4.83 | 5.062 | 4.83 | 4.971 | 4.971 | +0.051 (+1.04%) | 6,300 |
11 May 2022 | USD | 5.31 | 5.36 | 4.9 | 4.92 | 4.92 | -0.46 (-8.55%) | 23,600 |
10 May 2022 | USD | 5.45 | 5.476 | 5.278 | 5.38 | 5.38 | +0.028 (+0.52%) | 24,800 |
9 May 2022 | USD | 5.67 | 5.67 | 5.352 | 5.352 | 5.352 | -0.428 (-7.40%) | 3,300 |
6 May 2022 | USD | 6 | 6 | 5.78 | 5.78 | 5.78 | -0.237 (-3.94%) | 6,300 |
5 May 2022 | USD | 6.3 | 6.3 | 6 | 6.017 | 6.017 | -0.478 (-7.36%) | 9,700 |
4 May 2022 | USD | 6.36 | 6.495 | 6.185 | 6.495 | 6.495 | +0.105 (+1.64%) | 6,800 |
3 May 2022 | USD | 6.42 | 6.48 | 6.39 | 6.39 | 6.39 | -0.011 (-0.17%) | 8,600 |
2 May 2022 | USD | 6.27 | 6.415 | 6.245 | 6.401 | 6.401 | +0.081 (+1.28%) | 11,100 |
29 Apr 2022 | USD | 6.45 | 6.51 | 6.32 | 6.32 | 6.32 | -0.078 (-1.22%) | 6,700 |
28 Apr 2022 | USD | 6.42 | 6.43 | 6 | 6.398 | 6.398 | +0.024 (+0.38%) | 16,300 |
27 Apr 2022 | USD | 6.66 | 6.66 | 6.36 | 6.374 | 6.374 | -0.115 (-1.77%) | 6,900 |
26 Apr 2022 | USD | 6.88 | 6.9 | 6.48 | 6.489 | 6.489 | -0.421 (-6.09%) | 7,500 |
25 Apr 2022 | USD | 6.888 | 6.91 | 6.795 | 6.91 | 6.91 | -0.067 (-0.96%) | 10,300 |
22 Apr 2022 | USD | 7.6 | 7.6 | 6.89 | 6.977 | 6.977 | -0.113 (-1.59%) | 16,200 |
21 Apr 2022 | USD | 7.406 | 7.406 | 7.05 | 7.09 | 7.09 | -0.29 (-3.93%) | 7,100 |
20 Apr 2022 | USD | 7.52 | 7.52 | 7.33 | 7.38 | 7.38 | -0.15 (-1.99%) | 6,000 |
19 Apr 2022 | USD | 7.44 | 7.625 | 7.44 | 7.53 | 7.53 | +0.06 (+0.80%) | 30,700 |