Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 7.95 | 7.95 | 7.45 | 7.47 | 7.47 | -0.31 (-3.98%) | 17,300 |
14 Apr 2022 | USD | 8.01 | 8.01 | 7.75 | 7.78 | 7.78 | -0.14 (-1.77%) | 6,100 |
13 Apr 2022 | USD | 7.83 | 7.92 | 7.765 | 7.92 | 7.92 | +0.23 (+2.99%) | 4,500 |
12 Apr 2022 | USD | 7.92 | 7.97 | 7.664 | 7.69 | 7.69 | -0.05 (-0.65%) | 10,100 |
11 Apr 2022 | USD | 7.82 | 7.82 | 7.59 | 7.74 | 7.74 | -0.08 (-1.02%) | 4,300 |
8 Apr 2022 | USD | 7.813 | 7.88 | 7.813 | 7.82 | 7.82 | -0.15 (-1.88%) | 10,000 |
7 Apr 2022 | USD | 8.095 | 8.1 | 7.8 | 7.97 | 7.97 | -0.16 (-1.97%) | 22,600 |
6 Apr 2022 | USD | 8.5 | 8.5 | 8.05 | 8.13 | 8.13 | -0.225 (-2.69%) | 27,800 |
5 Apr 2022 | USD | 9.08 | 9.08 | 8.355 | 8.355 | 8.355 | -0.296 (-3.42%) | 10,600 |
4 Apr 2022 | USD | 8.53 | 8.82 | 8.43 | 8.651 | 8.651 | +0.171 (+2.02%) | 124,600 |
1 Apr 2022 | USD | 8.4 | 8.59 | 8.4 | 8.48 | 8.48 | +0.06 (+0.71%) | 6,200 |
31 Mar 2022 | USD | 8.7 | 8.7 | 8.39 | 8.42 | 8.42 | -0.15 (-1.75%) | 2,400 |
30 Mar 2022 | USD | 8.79 | 8.82 | 8.56 | 8.57 | 8.57 | -0.13 (-1.49%) | 15,800 |
29 Mar 2022 | USD | 8.64 | 8.83 | 8.64 | 8.7 | 8.7 | +0.275 (+3.26%) | 138,500 |
28 Mar 2022 | USD | 8.93 | 8.93 | 8.361 | 8.425 | 8.425 | -0.285 (-3.27%) | 6,000 |
25 Mar 2022 | USD | 9 | 9 | 8.4 | 8.71 | 8.71 | +0.144 (+1.68%) | 11,900 |
24 Mar 2022 | USD | 8.39 | 8.68 | 8.3 | 8.566 | 8.566 | +0.171 (+2.04%) | 40,000 |
23 Mar 2022 | USD | 8.62 | 8.62 | 8.395 | 8.395 | 8.395 | -0.125 (-1.47%) | 1,800 |
22 Mar 2022 | USD | 8.45 | 8.57 | 8.441 | 8.52 | 8.52 | +0.118 (+1.40%) | 4,500 |
21 Mar 2022 | USD | 8.55 | 8.55 | 8.402 | 8.402 | 8.402 | -0.217 (-2.52%) | 2,900 |
18 Mar 2022 | USD | 8.58 | 9.08 | 8.58 | 8.619 | 8.619 | -0.035 (-0.40%) | 11,900 |
17 Mar 2022 | USD | 8.24 | 8.654 | 8.24 | 8.654 | 8.654 | +0.322 (+3.86%) | 2,000 |
16 Mar 2022 | USD | 8.27 | 8.332 | 8.198 | 8.332 | 8.332 | +0.282 (+3.50%) | 3,500 |
15 Mar 2022 | USD | 7.954 | 8.05 | 7.954 | 8.05 | 8.05 | +0.01 (+0.12%) | 3,400 |
14 Mar 2022 | USD | 8.28 | 8.28 | 7.98 | 8.04 | 8.04 | -0.131 (-1.60%) | 10,400 |
11 Mar 2022 | USD | 8.44 | 8.44 | 8.171 | 8.171 | 8.171 | -0.269 (-3.19%) | 3,900 |
10 Mar 2022 | USD | 8.414 | 8.44 | 8.29 | 8.44 | 8.44 | -0.07 (-0.82%) | 2,500 |
9 Mar 2022 | USD | 8.43 | 8.535 | 8.43 | 8.51 | 8.51 | +0.311 (+3.79%) | 2,500 |
8 Mar 2022 | USD | 8.11 | 8.36 | 8.11 | 8.199 | 8.199 | -0.016 (-0.19%) | 2,000 |
7 Mar 2022 | USD | 8.5 | 8.55 | 8.215 | 8.215 | 8.215 | -0.29 (-3.41%) | 3,500 |