Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 8.79 | 8.79 | 8.5 | 8.505 | 8.505 | -0.475 (-5.29%) | 10,098 |
3 Mar 2022 | USD | 9 | 9.07 | 8.97 | 8.98 | 8.98 | -0.128 (-1.41%) | 5,500 |
2 Mar 2022 | USD | 9.35 | 9.35 | 9.07 | 9.108 | 9.108 | -0.037 (-0.40%) | 3,100 |
1 Mar 2022 | USD | 9.395 | 9.395 | 9.1 | 9.1446 | 9.1446 | -0.178 (-1.91%) | 9,032 |
28 Feb 2022 | USD | 9.1 | 9.323 | 9.1 | 9.323 | 9.323 | +0.193 (+2.11%) | 2,988 |
25 Feb 2022 | USD | 9.03 | 9.135 | 8.94 | 9.13 | 9.13 | +0.107 (+1.19%) | 10,900 |
24 Feb 2022 | USD | 8.76 | 9.03 | 8.479 | 9.023 | 9.023 | +0.153 (+1.72%) | 7,500 |
23 Feb 2022 | USD | 9.18 | 9.255 | 8.87 | 8.87 | 8.87 | -0.25 (-2.74%) | 7,000 |
22 Feb 2022 | USD | 9.61 | 9.61 | 9.065 | 9.12 | 9.12 | -0.42 (-4.40%) | 9,048 |
18 Feb 2022 | USD | 9.71 | 9.71 | 9.54 | 9.54 | 9.54 | -2.28 (-19.29%) | 5,206 |
17 Feb 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |