Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 4,300 |
6 Sep 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 5,700 |
5 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 3,100 |
1 Sep 2023 | USD | 0.049 | 0.067 | 0.049 | 0.067 | 0.067 | +0.023 (+52.27%) | 120,700 |
31 Aug 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 95 |
30 Aug 2023 | USD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 500 |
29 Aug 2023 | USD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 2,300 |
28 Aug 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 300 |
25 Aug 2023 | USD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 113,600 |
24 Aug 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 700 |
23 Aug 2023 | USD | 0.049 | 0.049 | 0.043 | 0.046 | 0.046 | +0.006 (+15%) | 10,500 |
22 Aug 2023 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 12,100 |
21 Aug 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 7,000 |
18 Aug 2023 | USD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 50,400 |
17 Aug 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 30,100 |
16 Aug 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 75,500 |
15 Aug 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 25,000 |
14 Aug 2023 | USD | 0.043 | 0.047 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 141,500 |
11 Aug 2023 | USD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | -0.003 (-6.12%) | 3,100 |
10 Aug 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 5,300 |
8 Aug 2023 | USD | 0.049 | 0.055 | 0.049 | 0.055 | 0.055 | 0.0 (0.0%) | 7,500 |
7 Aug 2023 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.009 (+19.57%) | 1,200 |
4 Aug 2023 | USD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 60,800 |
3 Aug 2023 | USD | 0.055 | 0.055 | 0.045 | 0.048 | 0.048 | -0.007 (-12.73%) | 68,700 |
2 Aug 2023 | USD | 0.044 | 0.055 | 0.044 | 0.055 | 0.055 | +0.005 (+10%) | 21,400 |
1 Aug 2023 | USD | 0.053 | 0.053 | 0.045 | 0.05 | 0.05 | -0.006 (-10.71%) | 7,900 |
31 Jul 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 59,100 |
28 Jul 2023 | USD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 7,500 |
27 Jul 2023 | USD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 19,000 |