Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.063 | 0.063 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 19,600 |
24 Jul 2023 | USD | 0.067 | 0.067 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 16,700 |
21 Jul 2023 | USD | 0.071 | 0.071 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 51,100 |
20 Jul 2023 | USD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 600 |
19 Jul 2023 | USD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 10,500 |
18 Jul 2023 | USD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 12,900 |
17 Jul 2023 | USD | 0.067 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 7,200 |
14 Jul 2023 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | 0.0 (0.0%) | 27,000 |
13 Jul 2023 | USD | 0.067 | 0.07 | 0.066 | 0.07 | 0.07 | +0.001 (+1.45%) | 2,100 |
12 Jul 2023 | USD | 0.057 | 0.069 | 0.057 | 0.069 | 0.069 | -0.001 (-1.43%) | 30,600 |
11 Jul 2023 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.005 (+7.69%) | 800 |
10 Jul 2023 | USD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 1,200 |
7 Jul 2023 | USD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | +0.005 (+8.06%) | 31,000 |
6 Jul 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 400 |
5 Jul 2023 | USD | 0.069 | 0.069 | 0.061 | 0.064 | 0.064 | -0.001 (-1.54%) | 26,300 |
3 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 10,000 |
30 Jun 2023 | USD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 16,900 |
29 Jun 2023 | USD | 0.064 | 0.065 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 65,400 |
28 Jun 2023 | USD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 5,400 |
27 Jun 2023 | USD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | -0.001 (-1.54%) | 21,200 |
26 Jun 2023 | USD | 0.06 | 0.066 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 53,400 |
23 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.06 | 0.067 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 16,500 |
21 Jun 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.06 | 0.067 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 6,700 |
16 Jun 2023 | USD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 9,500 |
15 Jun 2023 | USD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | +0.003 (+5.08%) | 20,200 |
14 Jun 2023 | USD | 0.063 | 0.067 | 0.059 | 0.059 | 0.059 | -0.008 (-11.94%) | 17,800 |
13 Jun 2023 | USD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | +0.003 (+4.69%) | 30,100 |