Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 9,000 |
9 Jun 2023 | USD | 0.063 | 0.067 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 3,400 |
8 Jun 2023 | USD | 0.067 | 0.067 | 0.06 | 0.063 | 0.063 | -0.002 (-3.08%) | 35,300 |
7 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.064 | 0.065 | 0.062 | 0.065 | 0.065 | -0.004 (-5.80%) | 20,400 |
5 Jun 2023 | USD | 0.074 | 0.074 | 0.064 | 0.069 | 0.069 | -0.002 (-2.82%) | 73,400 |
2 Jun 2023 | USD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | +0.001 (+1.43%) | 8,200 |
1 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.013 (-15.66%) | 2,000 |
31 May 2023 | USD | 0.069 | 0.083 | 0.061 | 0.083 | 0.083 | +0.003 (+3.75%) | 47,400 |
30 May 2023 | USD | 0.059 | 0.08 | 0.057 | 0.08 | 0.08 | +0.024 (+42.86%) | 68,800 |
26 May 2023 | USD | 0.051 | 0.056 | 0.045 | 0.056 | 0.056 | +0.006 (+12.00%) | 9,200 |
25 May 2023 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | -0.001 (-1.96%) | 800 |
24 May 2023 | USD | 0.056 | 0.056 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 48,000 |
23 May 2023 | USD | 0.052 | 0.056 | 0.052 | 0.055 | 0.055 | +0.001 (+1.85%) | 5,400 |
22 May 2023 | USD | 0.052 | 0.054 | 0.051 | 0.054 | 0.054 | +0.005 (+10.20%) | 26,500 |
19 May 2023 | USD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 4,300 |
18 May 2023 | USD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 1,500 |
17 May 2023 | USD | 0.048 | 0.053 | 0.047 | 0.053 | 0.053 | +0.004 (+8.16%) | 2,300 |
16 May 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 4,100 |
15 May 2023 | USD | 0.042 | 0.052 | 0.042 | 0.052 | 0.052 | -0.004 (-7.14%) | 46,300 |
12 May 2023 | USD | 0.056 | 0.056 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 42,500 |
11 May 2023 | USD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 4,000 |
10 May 2023 | USD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.004 (+8.16%) | 700 |
9 May 2023 | USD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 13,300 |
8 May 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.004 (+8.51%) | 200 |
5 May 2023 | USD | 0.048 | 0.056 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 18,000 |
4 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 2,300 |
3 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.005 (+11.90%) | 100 |
1 May 2023 | USD | 0.051 | 0.051 | 0.042 | 0.042 | 0.042 | -0.017 (-28.81%) | 5,500 |