Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.017 (+40.48%) | 1,600 |
27 Apr 2023 | USD | 0.042 | 0.05 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 80,900 |
26 Apr 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 800 |
25 Apr 2023 | USD | 0.052 | 0.056 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 41,400 |
24 Apr 2023 | USD | 0.059 | 0.059 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 34,000 |
21 Apr 2023 | USD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 5,200 |
20 Apr 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 3,700 |
18 Apr 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 42,300 |
17 Apr 2023 | USD | 0.059 | 0.064 | 0.055 | 0.055 | 0.055 | -0.009 (-14.06%) | 10,400 |
14 Apr 2023 | USD | 0.056 | 0.064 | 0.055 | 0.064 | 0.064 | 0.0 (0.0%) | 2,700 |
13 Apr 2023 | USD | 0.072 | 0.072 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 19,200 |
12 Apr 2023 | USD | 0.06 | 0.072 | 0.05 | 0.062 | 0.062 | +0.002 (+3.33%) | 65,700 |
11 Apr 2023 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 3,800 |
10 Apr 2023 | USD | 0.043 | 0.06 | 0.041 | 0.06 | 0.06 | +0.018 (+42.86%) | 145,900 |
6 Apr 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,100 |
5 Apr 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 6,300 |
4 Apr 2023 | USD | 0.039 | 0.043 | 0.039 | 0.042 | 0.042 | +0.001 (+2.44%) | 14,900 |
3 Apr 2023 | USD | 0.042 | 0.043 | 0.039 | 0.041 | 0.041 | -0.002 (-4.65%) | 13,700 |
31 Mar 2023 | USD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 7,500 |
30 Mar 2023 | USD | 0.042 | 0.043 | 0.039 | 0.043 | 0.043 | +0.001 (+2.38%) | 2,700 |
29 Mar 2023 | USD | 0.042 | 0.045 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 10,800 |
28 Mar 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 6 |
27 Mar 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 10,000 |
24 Mar 2023 | USD | 0.045 | 0.05 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 45,000 |
23 Mar 2023 | USD | 0.044 | 0.048 | 0.042 | 0.048 | 0.048 | 0.0 (0.0%) | 25,500 |
22 Mar 2023 | USD | 0.048 | 0.048 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 16,200 |
21 Mar 2023 | USD | 0.047 | 0.047 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 22,200 |
20 Mar 2023 | USD | 0.043 | 0.05 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 31,000 |
17 Mar 2023 | USD | 0.042 | 0.052 | 0.042 | 0.046 | 0.046 | -0.009 (-16.36%) | 16,000 |