Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | +0.016 (+4.65%) | 25,000 |
2 Feb 2007 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.019 (-5.13%) | 20,000 |
1 Feb 2007 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | -0.006 (-1.73%) | 3,500 |
30 Jan 2007 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | +0.025 (+7.24%) | 9,000 |
24 Jan 2007 | USD | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.3441 | 0.405 | 0.3441 | 0.3441 | 0.3441 | -0.089 (-20.49%) | 22,000 |
22 Jan 2007 | USD | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.4328 | 0.467 | 0.4328 | 0.4328 | 0.4328 | -0.017 (-3.82%) | 29,000 |
11 Jan 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.024 (-5.06%) | 5,000 |
9 Jan 2007 | USD | 0.474 | 0.474 | 0.461 | 0.474 | 0.474 | +0.042 (+9.67%) | 30,000 |
8 Jan 2007 | USD | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.4322 | 0.435 | 0.4322 | 0.4322 | 0.4322 | -0.026 (-5.59%) | 35,000 |
28 Dec 2006 | USD | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.0 (0.0%) | 0 |