Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | USD | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | -0.052 (-10.24%) | 5,000 |
19 Dec 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.51 | 0.51 | 0.496 | 0.51 | 0.51 | +0.116 (+29.34%) | 30,000 |
15 Dec 2006 | USD | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | -0.208 (-34.50%) | 18,500 |
8 Dec 2006 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.602 | 0.618 | 0.602 | 0.602 | 0.602 | -0.078 (-11.47%) | 20,000 |
29 Nov 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.68 | 0.6835 | 0.68 | 0.68 | 0.68 | -0.115 (-14.42%) | 6,000 |
24 Nov 2006 | USD | 0.7946 | 0.7946 | 0.7946 | 0.7946 | 0.7946 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.7946 | 0.7946 | 0.7946 | 0.7946 | 0.7946 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.7946 | 0.7946 | 0.7946 | 0.7946 | 0.7946 | +0.103 (+14.83%) | 2,500 |
21 Nov 2006 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | +0.006 (+0.87%) | 15,000 |
20 Nov 2006 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.686 | 0.7912 | 0.686 | 0.686 | 0.686 | +0.008 (+1.18%) | 15,000 |
16 Nov 2006 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | -0.022 (-3.14%) | 10,000 |
14 Nov 2006 | USD | 0.7 | 0.7 | 0.6883 | 0.7 | 0.7 | -0.036 (-4.88%) | 3,500 |