Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | USD | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | +0.006 (+0.81%) | 2,000 |
31 Oct 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,200 |
30 Oct 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 2,500 |
26 Oct 2006 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 8,000 |
23 Oct 2006 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.745 | 0.745 | 0.7 | 0.745 | 0.745 | +0.165 (+28.45%) | 10,500 |
18 Oct 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.002 (-0.34%) | 2,000 |
13 Oct 2006 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.582 | 0.595 | 0.582 | 0.582 | 0.582 | -0.138 (-19.17%) | 32,000 |
10 Oct 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.72 | 0.72 | 0.705 | 0.72 | 0.72 | +0.017 (+2.40%) | 18,000 |
3 Oct 2006 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0 (0.0%) | 0 |