Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | +0.002 (+0.30%) | 2,000 |
29 Sep 2006 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | -0.016 (-2.26%) | 7,000 |
28 Sep 2006 | USD | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | +0.112 (+18.55%) | 1,500 |
26 Sep 2006 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.02 (+3.42%) | 6,500 |
19 Sep 2006 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.065 (+12.50%) | 13,000 |
15 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.52 | 0.582 | 0.52 | 0.52 | 0.52 | -0.07 (-11.86%) | 31,000 |
7 Sep 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 7,000 |
4 Sep 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.032 (-5.14%) | 33,000 |
31 Aug 2006 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | +0.012 (+1.97%) | 25,000 |
28 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | -0.02 (-3.17%) | 3,000 |
24 Aug 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.062 (+11.01%) | 20,000 |
22 Aug 2006 | USD | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.0 (0.0%) | 0 |