Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | USD | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | -0.047 (-7.62%) | 1,000 |
18 Aug 2006 | USD | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 0.6143 | -0.006 (-0.92%) | 500 |
15 Aug 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.62 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 8,000 |
11 Aug 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 30,000 |
10 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.056 (+10.11%) | 500 |
9 Aug 2006 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | -0.059 (-9.62%) | 10,000 |
2 Aug 2006 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | -0.042 (-6.41%) | 10,000 |
31 Jul 2006 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.041 (-5.86%) | 16,000 |
27 Jul 2006 | USD | 0.6958 | 0.6958 | 0.67 | 0.6958 | 0.6958 | +0.046 (+7.05%) | 10,000 |
26 Jul 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 10,000 |
24 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | -0.2 (-26.67%) | 16,500 |
17 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |