Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.75 | 0.767 | 0.75 | 0.75 | 0.75 | -0.009 (-1.19%) | 14,000 |
6 Jul 2006 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | -0.046 (-5.71%) | 10,000 |
4 Jul 2006 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.15 (+22.90%) | 1,000 |
28 Jun 2006 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.105 (-13.82%) | 22,500 |
26 Jun 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 10,000 |
23 Jun 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.15 (+25%) | 8,000 |
22 Jun 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 11,000 |
19 Jun 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 3,500 |
12 Jun 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.63 | 0.705 | 0.63 | 0.63 | 0.63 | -0.174 (-21.64%) | 6,000 |
7 Jun 2006 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | +0.104 (+14.86%) | 4,000 |
6 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 11,500 |
31 May 2006 | USD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | +0.015 (+1.96%) | 14,000 |
30 May 2006 | USD | 0.765 | 0.765 | 0.72 | 0.765 | 0.765 | +0.093 (+13.84%) | 26,000 |